商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1256.98 |
4.06 |
0.32% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
846.20 |
0.00 |
0.00% |
06:54 |
パラジウム (USD/Oz) |
944.70 |
6.70 |
0.71% |
06:54 |
銅 (USD/lb) |
2.8983 |
-0.05 |
-1.64% |
02:59 |
ニッケル (USD/lb) |
6.3994 |
-0.14 |
-2.09% |
02:59 |
アルミ (USD/lb) |
0.9395 |
0.00 |
0.46% |
02:59 |
亜鉛 (USD/lb) |
1.2530 |
-0.04 |
-2.88% |
02:59 |
鉛 (USD/lb) |
1.0617 |
-0.02 |
-2.03% |
02:59 |
ウラン (USD/lb) |
22.55 |
-0.55 |
-2.38% |
06/25 |
金先物 |
1258.10 |
4.60 |
0.37% |
06:55 |
銀先物 |
16.120 |
0.077 |
0.48% |
06:47 |
銅先物 |
2.861 |
-0.056 |
-1.92% |
06:55 |
天然ガス先物 |
2.843 |
-0.027 |
-0.94% |
02:00 |
Brent原油先物 |
78.17 |
0.41 |
0.53% |
02:29 |
WTI原油先物 |
74.33 |
0.19 |
0.26% |
02:00 |
灯油先物 |
2.1786 |
0.0144 |
0.67% |
02:00 |
トウモロコシ先物 |
352.50 |
5.10 |
1.47% |
07/03 |
麦先物 |
490.75 |
9.75 |
2.03% |
07/03 |
ココア先物 |
2451.00 |
-52.00 |
-2.08% |
07/03 |
大豆先物 |
848.25 |
-4.75 |
-0.56% |
07/03 |
大豆油先物 |
28.80 |
-0.08 |
-0.28% |
07/03 |
珈琲先物 |
112.05 |
0.33 |
0.30% |
07/03 |
#11砂糖先物 |
11.41 |
-0.13 |
-1.13% |
07/03 |
#2綿先物 |
82.78 |
-0.15 |
-0.18% |
07/03 |
生牛 |
106.775 |
-0.125 |
-0.12% |
07/03 |
赤身豚肉 |
83.60 |
0.40 |
0.48% |
07/03 |
| |
| |
MSCI 指数 2018/07/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2082.170 |
0.01% |
-0.34% |
-1.01% |
中華 |
460.816 |
-1.24% |
-2.54% |
-5.46% |
金龍 |
193.637 |
-0.84% |
-2.16% |
-4.90% |
極東 |
3489.618 |
0.01% |
-1.72% |
-4.99% |
太平洋 |
2721.188 |
-0.07% |
-1.44% |
-4.71% |
AC亞太 |
163.391 |
-0.23% |
-1.60% |
-6.00% |
欧羅巴 |
1699.098 |
0.02% |
-0.21% |
-5.43% |
BRIC |
311.280 |
-0.81% |
-1.74% |
-7.24% |
新興国 |
1056.066 |
-0.15% |
-1.26% |
-8.84% |
新興アジア |
542.029 |
-0.43% |
-1.80% |
-7.64% |
新興東欧 |
157.030 |
0.50% |
0.22% |
-5.17% |
新興南米 |
2486.579 |
0.94% |
0.38% |
-12.08% |
EM EMEA |
260.118 |
0.46% |
0.37% |
-12.15% |
USA |
2589.184 |
0.00% |
-0.18% |
1.75% |
AUSTRALIA |
820.388 |
-0.40% |
-0.35% |
-3.69% |
中国 |
83.757 |
-1.50% |
-2.83% |
-5.34% |
インド |
561.657 |
0.25% |
0.17% |
-8.09% |
ロシア |
607.885 |
0.16% |
-0.56% |
0.61% |
ブラジル |
1661.448 |
0.89% |
0.86% |
-17.87% |
台湾 |
366.968 |
0.63% |
-0.79% |
-2.78% |
韓国 |
484.600 |
-0.06% |
-2.56% |
-12.55% |
タイ |
440.820 |
0.47% |
1.88% |
-7.17% |
マレーシア |
362.674 |
0.51% |
-0.40% |
-5.79% |
インドネシア |
718.965 |
2.55% |
-1.29% |
-21.37% |
トルコ |
285.471 |
0.86% |
-1.36% |
-32.81% |
Frontier Markets |
560.074 |
1.04% |
1.09% |
-12.16% |
南アフリカ |
507.908 |
0.42% |
0.56% |
-16.06% |
|