商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
762.00 |
39.00 |
5.40% |
5:55 |
銀 |
10.25 |
0.43 |
4.39% |
5:55 |
白金 |
858.00 |
36.00 |
4.43% |
4:35 |
パラジウム |
219.00 |
12.00 |
6.09% |
5:52 |
銅 |
1.9529 |
0.01 |
0.71% |
5:52 |
ニッケル |
5.4907 |
0.00 |
0.00% |
5:52 |
アルミ |
0.9281 |
0.00 |
0.00% |
5:52 |
亜鉛 |
0.5413 |
0.00 |
0.00% |
5:52 |
鉛 |
0.6960 |
0.00 |
0.66% |
5:52 |
ウラン |
45.00 |
1.00 |
2.27% |
5:52 |
金先物 |
765.500 |
38.700 |
5.32% |
5:24 |
銀先物 |
10.215 |
0.465 |
4.77% |
5:24 |
銅先物 |
195.650 |
11.650 |
6.33% |
5:24 |
天然ガス先物 |
7.280 |
0.442 |
6.46% |
5:23 |
Brent原油先物 |
65.940 |
5.460 |
9.03% |
5:36 |
WTI原油先物 |
70.030 |
6.120 |
9.58% |
5:23 |
灯油先物 |
214.250 |
15.970 |
8.05% |
5:11 |
トウモロコシ先物 |
413.000 |
10.000 |
2.48% |
3:35 |
麦先物 |
572.500 |
10.500 |
1.87% |
3:26 |
ココア先物 |
1999.000 |
30.000 |
1.52% |
4:15 |
大豆先物 |
959.000 |
21.500 |
2.29% |
3:34 |
大豆油先物 |
35.970 |
1.230 |
3.54% |
3:32 |
珈琲先物 |
116.700 |
4.350 |
3.87% |
4:15 |
#11砂糖先物 |
12.710 |
0.530 |
4.35% |
4:15 |
#2綿先物 |
46.320 |
1.640 |
3.67% |
4:15 |
生牛 |
93.850 |
0.525 |
0.56% |
5:44 |
赤身豚肉 |
54.025 |
-0.375 |
-0.69% |
5:42 |
| |
| |
MSCI 指数 2008/11/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1007.64 |
4.80% |
5.27% |
-36.58% |
中華 |
196.36 |
0.11% |
3.36% |
-55.32% |
金龍 |
84.00 |
0.11% |
3.18% |
-52.04% |
極東 |
2102.39 |
3.88% |
3.88% |
-35.24% |
太平洋 |
1664.96 |
3.65% |
5.18% |
-37.59% |
AC亞太 |
90.23 |
2.81% |
5.00% |
-42.82% |
欧羅巴 |
1209.51 |
6.24% |
7.41% |
-42.98% |
BRIC |
191.17 |
4.34% |
6.47% |
-56.84% |
新興国 |
603.14 |
3.21% |
5.72% |
-51.58% |
新興アジア |
238.83 |
0.58% |
4.50% |
-53.51% |
新興東欧 |
151.00 |
4.28% |
4.95% |
-60.54% |
新興南米 |
2373.97 |
8.78% |
9.25% |
-46.05% |
EM EMEA |
220.84 |
4.11% |
5.15% |
-51.81% |
中国 |
36.52 |
0.16% |
3.16% |
-56.99% |
インド |
265.48 |
4.38% |
11.24% |
-60.31% |
ロシア |
545.09 |
2.63% |
3.23% |
-64.52% |
ブラジル |
1965.74 |
9.92% |
9.57% |
-49.17% |
台湾 |
165.58 |
0.11% |
2.80% |
-43.68% |
韓国 |
199.42 |
-0.51% |
2.75% |
-54.42% |
タイ |
137.00 |
2.15% |
12.59% |
-48.75% |
マレーシア |
235.83 |
0.47% |
6.20% |
-42.28% |
インドネシア |
284.53 |
0.73% |
8.54% |
-58.01% |
フィリピン |
176.74 |
-1.51% |
3.31% |
-51.36% |
トルコ |
312.59 |
8.82% |
8.19% |
-58.38% |
イスラエル |
201.80 |
2.27% |
5.34% |
-23.57% |
エジプト |
668.49 |
3.47% |
12.64% |
-47.94% |
南アフリカ |
280.60 |
3.91% |
4.15% |
-44.80% |
|