商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
736.70 |
-19.60 |
-2.59% |
6:15 |
銀 |
9.76 |
-0.16 |
-1.62% |
6:13 |
白金 |
836.00 |
36.00 |
4.56% |
6:08 |
パラジウム |
208.00 |
3.00 |
1.54% |
6:01 |
銅 |
1.9453 |
0.00 |
0.23% |
6:01 |
ニッケル |
5.3342 |
0.05 |
0.87% |
6:01 |
アルミ |
0.9229 |
0.00 |
0.30% |
6:01 |
亜鉛 |
0.5012 |
-0.00 |
-0.46% |
6:01 |
鉛 |
0.6712 |
-0.01 |
-2.01% |
6:01 |
ウラン |
45.00 |
1.00 |
2.27% |
6:01 |
金先物 |
738.500 |
-15.500 |
-2.06% |
6:14 |
銀先物 |
9.785 |
-0.020 |
-0.20% |
6:14 |
銅先物 |
189.050 |
-19.750 |
-9.46% |
6:14 |
天然ガス先物 |
6.431 |
-0.347 |
-5.12% |
6:14 |
Brent原油先物 |
63.170 |
-2.300 |
-3.51% |
6:10 |
WTI原油先物 |
65.960 |
-1.540 |
-2.28% |
6:14 |
灯油先物 |
198.410 |
-1.690 |
-0.84% |
5:29 |
トウモロコシ先物 |
409.500 |
-11.250 |
-2.67% |
3:30 |
麦先物 |
538.000 |
-23.250 |
-4.14% |
3:25 |
ココア先物 |
2084.000 |
-53.000 |
-2.48% |
4:15 |
大豆先物 |
943.000 |
-4.000 |
-0.42% |
3:29 |
大豆油先物 |
34.480 |
0.150 |
0.44% |
3:29 |
珈琲先物 |
111.000 |
-1.200 |
-1.07% |
4:15 |
#11砂糖先物 |
11.850 |
-0.240 |
-1.99% |
4:15 |
#2綿先物 |
45.090 |
-1.790 |
-3.82% |
4:15 |
生牛 |
91.450 |
0.450 |
0.49% |
5:44 |
赤身豚肉 |
56.000 |
-1.575 |
-2.74% |
5:54 |
| |
| |
MSCI 指数 2008/10/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
952.15 |
3.01% |
-19.48% |
-40.07% |
中華 |
192.38 |
12.82% |
-21.30% |
-56.23% |
金龍 |
81.14 |
11.31% |
-21.49% |
-53.67% |
極東 |
2124.83 |
8.82% |
-11.81% |
-34.55% |
太平洋 |
1651.21 |
7.95% |
-14.39% |
-38.10% |
AC亞太 |
88.24 |
9.33% |
-17.55% |
-44.08% |
欧羅巴 |
1110.98 |
1.07% |
-22.37% |
-47.63% |
BRIC |
177.26 |
11.30% |
-30.14% |
-59.98% |
新興国 |
561.34 |
10.60% |
-28.67% |
-54.93% |
新興アジア |
224.63 |
13.49% |
-25.45% |
-56.27% |
新興東欧 |
143.08 |
15.27% |
-35.51% |
-62.61% |
新興南米 |
2152.20 |
6.53% |
-32.46% |
-51.09% |
EM EMEA |
205.84 |
8.33% |
-31.51% |
-55.08% |
中国 |
35.48 |
15.08% |
-22.61% |
-58.21% |
インド |
218.37 |
0.00% |
-34.63% |
-67.35% |
ロシア |
528.48 |
22.21% |
-35.22% |
-65.60% |
ブラジル |
1790.00 |
7.55% |
-32.51% |
-53.71% |
台湾 |
155.15 |
8.14% |
-21.85% |
-47.22% |
韓国 |
196.85 |
28.39% |
-25.07% |
-55.01% |
タイ |
119.07 |
7.96% |
-34.54% |
-55.46% |
マレーシア |
219.89 |
4.88% |
-18.45% |
-46.18% |
インドネシア |
248.58 |
7.64% |
-43.01% |
-63.31% |
フィリピン |
163.67 |
6.64% |
-27.60% |
-54.96% |
トルコ |
273.21 |
5.08% |
-37.90% |
-63.63% |
イスラエル |
189.33 |
2.10% |
-19.06% |
-28.29% |
エジプト |
593.45 |
-3.05% |
-32.62% |
-53.78% |
南アフリカ |
258.25 |
4.14% |
-29.69% |
-49.20% |
|