商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
756.30 |
11.50 |
1.55% |
6:15 |
銀 |
9.92 |
0.70 |
7.62% |
6:00 |
白金 |
800.00 |
-35.00 |
-4.24% |
5:27 |
パラジウム |
205.00 |
18.00 |
10.17% |
6:03 |
銅 |
2.0995 |
-0.02 |
-0.76% |
6:03 |
ニッケル |
5.9466 |
-0.07 |
-1.15% |
6:03 |
アルミ |
0.9524 |
0.00 |
0.00% |
6:03 |
亜鉛 |
0.5466 |
0.01 |
1.28% |
6:03 |
鉛 |
0.6818 |
-0.01 |
-1.66% |
6:03 |
ウラン |
45.00 |
1.00 |
2.27% |
6:03 |
金先物 |
754.000 |
13.500 |
1.82% |
6:14 |
銀先物 |
9.805 |
1.015 |
11.55% |
6:14 |
銅先物 |
208.800 |
22.950 |
12.35% |
6:14 |
天然ガス先物 |
6.778 |
0.362 |
5.64% |
6:11 |
Brent原油先物 |
66.190 |
5.900 |
9.79% |
6:35 |
WTI原油先物 |
67.500 |
4.770 |
7.60% |
6:14 |
灯油先物 |
200.100 |
8.900 |
4.65% |
5:35 |
トウモロコシ先物 |
420.750 |
30.000 |
7.68% |
3:28 |
麦先物 |
561.250 |
47.250 |
9.19% |
3:27 |
ココア先物 |
2137.000 |
171.000 |
8.70% |
4:15 |
大豆先物 |
947.000 |
59.000 |
6.64% |
3:29 |
大豆油先物 |
34.330 |
2.450 |
7.69% |
3:28 |
珈琲先物 |
112.200 |
4.500 |
4.18% |
4:15 |
#11砂糖先物 |
12.090 |
0.950 |
8.53% |
4:15 |
#2綿先物 |
46.880 |
0.210 |
0.45% |
4:15 |
生牛 |
91.000 |
2.125 |
2.39% |
5:57 |
赤身豚肉 |
57.575 |
-0.475 |
-0.82% |
5:59 |
| |
| |
MSCI 指数 2008/10/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
924.29 |
3.60% |
-21.83% |
-41.82% |
中華 |
170.51 |
2.31% |
-30.25% |
-61.20% |
金龍 |
72.89 |
1.83% |
-29.47% |
-58.38% |
極東 |
1952.55 |
4.04% |
-18.96% |
-39.85% |
太平洋 |
1529.54 |
4.81% |
-20.70% |
-42.66% |
AC亞太 |
80.70 |
3.81% |
-24.59% |
-48.85% |
欧羅巴 |
1099.21 |
10.47% |
-23.20% |
-48.18% |
BRIC |
159.27 |
5.71% |
-37.23% |
-64.05% |
新興国 |
507.55 |
4.66% |
-35.50% |
-59.25% |
新興アジア |
197.93 |
0.89% |
-34.31% |
-61.47% |
新興東欧 |
124.13 |
16.45% |
-44.05% |
-67.56% |
新興南米 |
2020.25 |
6.90% |
-36.60% |
-54.09% |
EM EMEA |
190.02 |
11.29% |
-36.77% |
-58.53% |
中国 |
30.83 |
2.07% |
-32.75% |
-63.69% |
インド |
218.37 |
0.86% |
-34.63% |
-67.35% |
ロシア |
432.45 |
15.45% |
-46.99% |
-71.85% |
ブラジル |
1664.33 |
7.79% |
-37.24% |
-56.96% |
台湾 |
143.47 |
0.82% |
-27.74% |
-51.20% |
韓国 |
153.33 |
0.16% |
-41.63% |
-64.96% |
タイ |
110.29 |
-4.49% |
-39.36% |
-58.75% |
マレーシア |
209.66 |
0.02% |
-22.25% |
-48.68% |
インドネシア |
230.93 |
1.43% |
-47.05% |
-65.92% |
フィリピン |
153.48 |
4.64% |
-32.11% |
-57.76% |
トルコ |
259.99 |
2.83% |
-40.90% |
-65.39% |
イスラエル |
185.44 |
1.99% |
-20.73% |
-29.76% |
エジプト |
612.11 |
0.50% |
-30.50% |
-52.33% |
南アフリカ |
247.98 |
13.15% |
-32.48% |
-51.22% |
|