商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
744.80 |
15.20 |
2.09% |
6:14 |
銀 |
9.22 |
0.14 |
1.55% |
6:15 |
白金 |
835.00 |
44.00 |
5.63% |
6:04 |
パラジウム |
187.00 |
8.00 |
4.73% |
3:57 |
銅 |
1.9771 |
0.06 |
3.23% |
3:57 |
ニッケル |
5.3342 |
0.00 |
0.00% |
3:57 |
アルミ |
0.9538 |
0.01 |
1.45% |
3:57 |
亜鉛 |
0.4976 |
-0.00 |
-0.46% |
3:57 |
鉛 |
0.6493 |
0.00 |
0.36% |
3:57 |
ウラン |
44.00 |
-2.00 |
-4.35% |
3:57 |
金先物 |
740.500 |
-2.400 |
-0.32% |
6:14 |
銀先物 |
8.790 |
-0.405 |
-4.40% |
6:14 |
銅先物 |
185.850 |
5.350 |
2.96% |
6:14 |
天然ガス先物 |
6.186 |
0.065 |
1.06% |
6:13 |
Brent原油先物 |
62.260 |
0.850 |
1.38% |
6:22 |
WTI原油先物 |
62.730 |
-0.490 |
-0.78% |
6:14 |
灯油先物 |
191.200 |
-0.240 |
-0.13% |
6:13 |
トウモロコシ先物 |
390.750 |
5.500 |
1.43% |
3:30 |
麦先物 |
514.000 |
-15.500 |
-2.93% |
3:22 |
ココア先物 |
1966.000 |
10.000 |
0.51% |
4:15 |
大豆先物 |
888.000 |
-9.500 |
-1.06% |
3:32 |
大豆油先物 |
31.880 |
0.160 |
0.50% |
3:30 |
珈琲先物 |
107.700 |
-0.050 |
-0.05% |
4:15 |
#11砂糖先物 |
11.140 |
0.180 |
1.64% |
4:15 |
#2綿先物 |
46.670 |
-0.430 |
-0.91% |
4:15 |
生牛 |
88.875 |
0.100 |
0.11% |
5:58 |
赤身豚肉 |
58.050 |
-0.500 |
-0.85% |
5:37 |
| |
| |
MSCI 指数 2008/10/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
892.19 |
6.97% |
-24.55% |
-43.85% |
中華 |
166.66 |
11.05% |
-31.82% |
-62.08% |
金龍 |
71.58 |
7.52% |
-30.74% |
-59.13% |
極東 |
1876.76 |
3.09% |
-22.11% |
-42.19% |
太平洋 |
1459.30 |
3.01% |
-24.34% |
-45.30% |
AC亞太 |
77.75 |
3.40% |
-27.36% |
-50.73% |
欧羅巴 |
995.05 |
2.58% |
-30.47% |
-53.09% |
BRIC |
150.66 |
11.40% |
-40.62% |
-65.99% |
新興国 |
484.93 |
6.73% |
-38.38% |
-61.07% |
新興アジア |
196.19 |
4.53% |
-34.89% |
-61.81% |
新興東欧 |
106.59 |
8.44% |
-51.96% |
-72.14% |
新興南米 |
1889.78 |
12.83% |
-40.69% |
-57.05% |
EM EMEA |
170.74 |
6.30% |
-43.19% |
-62.74% |
中国 |
30.21 |
11.07% |
-34.11% |
-64.42% |
インド |
216.50 |
5.84% |
-35.19% |
-67.63% |
ロシア |
374.56 |
8.72% |
-54.09% |
-75.62% |
ブラジル |
1544.02 |
16.02% |
-41.78% |
-60.07% |
台湾 |
142.30 |
0.87% |
-28.33% |
-51.60% |
韓国 |
153.08 |
3.62% |
-41.73% |
-65.01% |
タイ |
115.47 |
4.74% |
-36.51% |
-56.81% |
マレーシア |
209.61 |
-3.55% |
-22.27% |
-48.70% |
インドネシア |
227.68 |
-5.64% |
-47.80% |
-66.40% |
フィリピン |
146.67 |
0.61% |
-35.12% |
-59.64% |
トルコ |
252.85 |
8.84% |
-42.53% |
-66.34% |
イスラエル |
181.82 |
0.39% |
-22.27% |
-31.13% |
エジプト |
609.05 |
5.13% |
-30.85% |
-52.57% |
南アフリカ |
219.17 |
6.62% |
-40.33% |
-56.88% |
|