商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
729.60 |
-5.70 |
-0.78% |
6:14 |
銀 |
9.08 |
-0.32 |
-3.42% |
6:14 |
白金 |
791.00 |
-13.00 |
-1.64% |
5:45 |
パラジウム |
179.00 |
1.00 |
0.60% |
6:09 |
銅 |
1.8525 |
0.01 |
0.49% |
6:09 |
ニッケル |
5.1105 |
0.09 |
1.84% |
6:09 |
アルミ |
0.9031 |
-0.00 |
-0.25% |
6:09 |
亜鉛 |
0.5157 |
0.00 |
0.45% |
6:09 |
鉛 |
0.5790 |
0.00 |
0.40% |
6:09 |
ウラン |
44.00 |
-2.00 |
-4.35% |
6:09 |
金先物 |
742.900 |
12.600 |
1.73% |
6:14 |
銀先物 |
9.195 |
-0.100 |
-1.08% |
6:14 |
銅先物 |
180.500 |
11.850 |
7.03% |
6:10 |
天然ガス先物 |
6.121 |
-0.118 |
-1.89% |
6:14 |
Brent原油先物 |
60.300 |
-1.750 |
-2.82% |
6:01 |
WTI原油先物 |
63.220 |
-0.930 |
-1.45% |
6:14 |
灯油先物 |
191.440 |
-3.210 |
-1.65% |
6:07 |
トウモロコシ先物 |
385.250 |
12.500 |
3.35% |
3:27 |
麦先物 |
529.500 |
13.250 |
2.57% |
3:25 |
ココア先物 |
1956.000 |
-21.000 |
-1.06% |
4:15 |
大豆先物 |
897.500 |
30.500 |
3.52% |
3:28 |
大豆油先物 |
31.720 |
0.250 |
0.79% |
3:26 |
珈琲先物 |
107.750 |
-0.900 |
-0.83% |
4:15 |
#11砂糖先物 |
10.960 |
0.200 |
1.86% |
4:15 |
#2綿先物 |
47.100 |
0.870 |
1.88% |
4:15 |
生牛 |
88.775 |
1.225 |
1.40% |
5:55 |
赤身豚肉 |
58.550 |
0.050 |
0.09% |
5:53 |
| |
| |
MSCI 指数 2008/10/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
834.03 |
-4.31% |
-29.47% |
-47.51% |
中華 |
150.07 |
-11.96% |
-38.61% |
-65.85% |
金龍 |
66.58 |
-9.74% |
-35.58% |
-61.99% |
極東 |
1820.47 |
-7.66% |
-24.44% |
-43.92% |
太平洋 |
1416.60 |
-6.77% |
-26.55% |
-46.90% |
AC亞太 |
75.19 |
-6.48% |
-29.74% |
-52.35% |
欧羅巴 |
970.06 |
-4.07% |
-32.22% |
-54.27% |
BRIC |
135.25 |
-6.22% |
-46.69% |
-69.47% |
新興国 |
454.34 |
-4.14% |
-42.26% |
-63.52% |
新興アジア |
187.69 |
-5.59% |
-37.71% |
-63.47% |
新興東欧 |
98.30 |
-1.74% |
-55.70% |
-74.31% |
新興南米 |
1674.89 |
-3.21% |
-47.44% |
-61.94% |
EM EMEA |
160.62 |
-1.47% |
-46.56% |
-64.95% |
中国 |
27.20 |
-12.05% |
-40.68% |
-67.97% |
インド |
204.57 |
-1.82% |
-38.76% |
-69.42% |
ロシア |
344.51 |
0.05% |
-57.77% |
-77.58% |
ブラジル |
1330.85 |
-4.16% |
-49.82% |
-65.59% |
台湾 |
141.07 |
-5.21% |
-28.95% |
-52.01% |
韓国 |
147.73 |
1.36% |
-43.76% |
-66.23% |
タイ |
110.25 |
-13.56% |
-39.39% |
-58.76% |
マレーシア |
217.32 |
0.00% |
-19.41% |
-46.81% |
インドネシア |
241.29 |
-13.56% |
-44.68% |
-64.39% |
フィリピン |
145.78 |
-13.49% |
-35.52% |
-59.88% |
トルコ |
232.30 |
3.26% |
-47.20% |
-69.07% |
イスラエル |
181.11 |
-4.65% |
-22.57% |
-31.40% |
エジプト |
579.33 |
-4.58% |
-34.23% |
-54.88% |
南アフリカ |
205.56 |
0.55% |
-44.03% |
-59.56% |
|