商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
735.30 |
13.20 |
1.83% |
6:14 |
銀 |
9.40 |
-0.29 |
-3.00% |
6:14 |
白金 |
804.00 |
-19.00 |
-2.34% |
4:49 |
パラジウム |
178.00 |
1.00 |
0.60% |
6:14 |
銅 |
1.7210 |
-0.02 |
-1.31% |
6:14 |
ニッケル |
4.3620 |
0.00 |
0.00% |
6:14 |
アルミ |
0.8714 |
0.00 |
0.26% |
6:14 |
亜鉛 |
0.4908 |
-0.01 |
-2.30% |
6:14 |
鉛 |
0.5495 |
-0.00 |
-0.42% |
6:14 |
ウラン |
44.00 |
-2.00 |
-4.35% |
6:14 |
金先物 |
730.300 |
15.600 |
2.18% |
6:14 |
銀先物 |
9.295 |
-0.205 |
-2.16% |
6:14 |
銅先物 |
168.650 |
-11.800 |
-6.54% |
6:12 |
天然ガス先物 |
6.239 |
-0.180 |
-2.80% |
6:12 |
Brent原油先物 |
62.700 |
-3.220 |
-4.88% |
6:10 |
WTI原油先物 |
64.150 |
-3.690 |
-5.44% |
6:14 |
灯油先物 |
194.650 |
-8.320 |
-4.10% |
6:13 |
トウモロコシ先物 |
372.750 |
-17.500 |
-4.48% |
3:31 |
麦先物 |
516.250 |
-6.750 |
-1.29% |
3:23 |
ココア先物 |
1977.000 |
-13.000 |
-0.65% |
4:15 |
大豆先物 |
867.000 |
-21.500 |
-2.42% |
3:37 |
大豆油先物 |
31.470 |
-1.350 |
-4.11% |
3:34 |
珈琲先物 |
108.650 |
-1.450 |
-1.32% |
4:15 |
#11砂糖先物 |
10.760 |
-0.080 |
-0.74% |
4:15 |
#2綿先物 |
46.230 |
-2.850 |
-5.81% |
4:15 |
生牛 |
87.550 |
-2.325 |
-2.59% |
3:54 |
赤身豚肉 |
58.500 |
0.575 |
0.99% |
3:54 |
| |
| |
MSCI 指数 2008/10/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
871.64 |
-4.29% |
-26.29% |
-45.14% |
中華 |
170.45 |
-7.00% |
-30.27% |
-61.22% |
金龍 |
73.76 |
-5.92% |
-28.63% |
-57.89% |
極東 |
1971.58 |
-3.79% |
-18.17% |
-39.27% |
太平洋 |
1519.51 |
-4.89% |
-21.22% |
-43.04% |
AC亞太 |
80.40 |
-5.68% |
-24.88% |
-49.05% |
欧羅巴 |
1011.22 |
-5.85% |
-29.34% |
-52.33% |
BRIC |
144.21 |
-10.21% |
-43.16% |
-67.45% |
新興国 |
473.98 |
-7.84% |
-39.77% |
-61.95% |
新興アジア |
198.81 |
-7.97% |
-34.02% |
-61.30% |
新興東欧 |
100.03 |
-13.77% |
-54.91% |
-73.86% |
新興南米 |
1730.40 |
-7.62% |
-45.69% |
-60.68% |
EM EMEA |
163.02 |
-7.72% |
-45.76% |
-64.42% |
中国 |
30.92 |
-8.11% |
-32.56% |
-63.58% |
インド |
208.37 |
-11.34% |
-37.62% |
-68.85% |
ロシア |
344.35 |
-16.98% |
-57.79% |
-77.59% |
ブラジル |
1388.65 |
-8.85% |
-47.64% |
-64.09% |
台湾 |
148.83 |
-3.65% |
-25.04% |
-49.37% |
韓国 |
145.75 |
-11.35% |
-44.52% |
-66.69% |
タイ |
127.55 |
-7.76% |
-29.87% |
-52.29% |
マレーシア |
217.32 |
-4.32% |
-19.41% |
-46.81% |
インドネシア |
279.16 |
-8.68% |
-36.00% |
-58.80% |
フィリピン |
168.52 |
-2.52% |
-25.46% |
-53.62% |
トルコ |
224.97 |
-5.85% |
-48.86% |
-70.05% |
イスラエル |
189.95 |
-0.35% |
-18.80% |
-28.06% |
エジプト |
607.12 |
0.12% |
-31.07% |
-52.72% |
南アフリカ |
204.44 |
-4.87% |
-44.34% |
-59.78% |
|