商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
729.00 |
-41.70 |
-5.42% |
6:14 |
銀 |
9.52 |
-0.54 |
-5.38% |
6:05 |
白金 |
853.00 |
-50.00 |
-5.60% |
5:02 |
パラジウム |
185.00 |
-6.00 |
-3.31% |
6:14 |
銅 |
1.8760 |
0.00 |
0.00% |
6:14 |
ニッケル |
4.4679 |
0.00 |
0.00% |
6:14 |
アルミ |
0.8827 |
0.00 |
0.00% |
6:14 |
亜鉛 |
0.4838 |
0.00 |
0.00% |
6:14 |
鉛 |
0.5587 |
0.00 |
0.00% |
6:14 |
ウラン |
44.00 |
-2.00 |
-4.35% |
6:14 |
金先物 |
735.200 |
-32.800 |
-4.27% |
6:14 |
銀先物 |
9.460 |
-0.615 |
-6.10% |
6:14 |
銅先物 |
186.550 |
-14.150 |
-7.05% |
6:13 |
天然ガス先物 |
6.777 |
-0.067 |
-0.98% |
6:14 |
Brent原油先物 |
65.090 |
-4.630 |
-6.64% |
6:29 |
WTI原油先物 |
66.750 |
-5.430 |
-7.52% |
6:15 |
灯油先物 |
203.650 |
-14.060 |
-6.46% |
6:14 |
トウモロコシ先物 |
385.000 |
-26.000 |
-6.33% |
3:30 |
麦先物 |
517.750 |
-31.250 |
-5.69% |
3:24 |
ココア先物 |
1996.000 |
-41.000 |
-2.01% |
4:15 |
大豆先物 |
864.750 |
-50.500 |
-5.52% |
3:27 |
大豆油先物 |
33.300 |
-2.500 |
-6.98% |
3:15 |
珈琲先物 |
112.600 |
-1.650 |
-1.44% |
4:15 |
#11砂糖先物 |
10.960 |
-0.280 |
-2.49% |
4:15 |
#2綿先物 |
50.420 |
-0.180 |
-0.36% |
4:15 |
生牛 |
91.875 |
-1.100 |
-1.18% |
5:59 |
赤身豚肉 |
57.650 |
-0.125 |
-0.22% |
5:58 |
| |
| |
MSCI 指数 2008/10/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
909.84 |
-6.41% |
-23.05% |
-42.73% |
中華 |
190.24 |
-5.77% |
-22.18% |
-56.71% |
金龍 |
81.46 |
-4.81% |
-21.18% |
-53.49% |
極東 |
2071.73 |
-5.27% |
-14.02% |
-36.18% |
太平洋 |
1630.60 |
-5.26% |
-15.46% |
-38.88% |
AC亞太 |
87.78 |
-5.36% |
-17.98% |
-44.37% |
欧羅巴 |
1079.35 |
-7.17% |
-24.58% |
-49.12% |
BRIC |
165.59 |
-9.81% |
-34.74% |
-62.62% |
新興国 |
534.69 |
-7.84% |
-32.05% |
-57.07% |
新興アジア |
228.12 |
-5.63% |
-24.29% |
-55.59% |
新興東欧 |
120.18 |
-9.28% |
-45.83% |
-68.59% |
新興南米 |
1902.31 |
-13.63% |
-40.30% |
-56.77% |
EM EMEA |
180.55 |
-7.60% |
-39.93% |
-60.60% |
中国 |
35.01 |
-6.95% |
-23.64% |
-58.77% |
インド |
247.15 |
-5.29% |
-26.01% |
-63.05% |
ロシア |
432.60 |
-9.14% |
-46.97% |
-71.84% |
ブラジル |
1527.35 |
-15.69% |
-42.41% |
-60.50% |
台湾 |
160.81 |
-2.74% |
-19.00% |
-45.30% |
韓国 |
182.94 |
-7.89% |
-30.36% |
-58.19% |
タイ |
138.64 |
-4.01% |
-23.77% |
-48.14% |
マレーシア |
232.08 |
-2.23% |
-13.93% |
-43.20% |
インドネシア |
317.45 |
-5.82% |
-27.22% |
-53.15% |
フィリピン |
180.79 |
-1.87% |
-20.03% |
-50.24% |
トルコ |
245.78 |
-8.30% |
-44.13% |
-67.28% |
イスラエル |
188.46 |
2.30% |
-19.43% |
-28.62% |
エジプト |
631.59 |
-8.48% |
-28.29% |
-50.81% |
南アフリカ |
218.46 |
-9.91% |
-40.52% |
-57.02% |
|