商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
770.70 |
-25.10 |
-3.16% |
6:14 |
銀 |
10.06 |
0.30 |
3.08% |
6:04 |
白金 |
903.00 |
-5.00 |
-0.56% |
6:08 |
パラジウム |
189.00 |
2.00 |
1.12% |
5:43 |
銅 |
2.0544 |
0.00 |
0.00% |
5:43 |
ニッケル |
4.7756 |
0.00 |
0.00% |
5:43 |
アルミ |
0.9162 |
-0.00 |
-0.25% |
5:43 |
亜鉛 |
0.5110 |
0.00 |
0.00% |
5:43 |
鉛 |
0.6176 |
0.00 |
0.00% |
5:43 |
ウラン |
46.00 |
-3.00 |
-6.12% |
5:43 |
金先物 |
768.000 |
-22.000 |
-2.78% |
6:14 |
銀先物 |
10.075 |
0.385 |
3.97% |
6:14 |
銅先物 |
200.700 |
-10.950 |
-5.17% |
6:14 |
天然ガス先物 |
6.844 |
0.103 |
1.53% |
6:14 |
Brent原油先物 |
69.050 |
-2.980 |
-4.14% |
5:56 |
WTI原油先物 |
72.180 |
-2.210 |
-2.97% |
6:14 |
灯油先物 |
217.710 |
-3.280 |
-1.48% |
6:10 |
トウモロコシ先物 |
411.000 |
-7.500 |
-1.79% |
3:31 |
麦先物 |
549.000 |
-14.500 |
-2.57% |
3:26 |
ココア先物 |
2037.000 |
-48.000 |
-2.30% |
4:15 |
大豆先物 |
915.250 |
-25.500 |
-2.71% |
3:15 |
大豆油先物 |
35.800 |
-1.810 |
-4.81% |
3:28 |
珈琲先物 |
114.250 |
-0.250 |
-0.22% |
4:15 |
#11砂糖先物 |
11.240 |
-0.260 |
-2.26% |
4:15 |
#2綿先物 |
50.600 |
1.540 |
3.14% |
4:15 |
生牛 |
92.975 |
0.900 |
0.98% |
5:55 |
赤身豚肉 |
57.775 |
1.525 |
2.71% |
5:58 |
| |
| |
MSCI 指数 2008/10/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
972.12 |
-1.77% |
-17.79% |
-38.81% |
中華 |
201.88 |
-1.91% |
-17.41% |
-54.07% |
金龍 |
85.58 |
-1.54% |
-17.20% |
-51.14% |
極東 |
2186.92 |
3.50% |
-9.23% |
-32.63% |
太平洋 |
1721.08 |
3.39% |
-10.76% |
-35.48% |
AC亞太 |
92.74 |
2.33% |
-13.34% |
-41.22% |
欧羅巴 |
1162.74 |
-1.48% |
-18.76% |
-45.19% |
BRIC |
183.60 |
-1.97% |
-27.64% |
-58.55% |
新興国 |
580.20 |
-1.76% |
-26.27% |
-53.42% |
新興アジア |
241.73 |
-0.52% |
-19.78% |
-52.95% |
新興東欧 |
132.48 |
0.90% |
-40.29% |
-65.38% |
新興南米 |
2202.56 |
-5.50% |
-30.88% |
-49.95% |
EM EMEA |
195.41 |
-0.94% |
-34.98% |
-57.36% |
中国 |
37.62 |
-2.47% |
-17.94% |
-55.69% |
インド |
260.95 |
4.54% |
-21.88% |
-60.99% |
ロシア |
476.11 |
1.93% |
-41.64% |
-69.01% |
ブラジル |
1811.65 |
-6.07% |
-31.69% |
-53.15% |
台湾 |
165.34 |
-0.73% |
-16.72% |
-43.76% |
韓国 |
198.61 |
-1.30% |
-24.40% |
-54.61% |
タイ |
144.44 |
0.57% |
-20.59% |
-45.97% |
マレーシア |
237.37 |
0.81% |
-11.97% |
-41.90% |
インドネシア |
337.05 |
1.75% |
-22.72% |
-50.26% |
フィリピン |
184.24 |
2.11% |
-18.50% |
-49.29% |
トルコ |
268.03 |
-3.23% |
-39.08% |
-64.32% |
イスラエル |
184.22 |
-1.02% |
-21.24% |
-30.22% |
エジプト |
690.09 |
-2.30% |
-21.65% |
-46.26% |
南アフリカ |
242.50 |
-2.82% |
-33.97% |
-52.29% |
|