商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
795.80 |
12.10 |
1.55% |
6:15 |
銀 |
9.76 |
0.38 |
4.06% |
6:15 |
白金 |
908.00 |
41.00 |
4.78% |
6:15 |
パラジウム |
187.00 |
8.00 |
4.68% |
6:10 |
銅 |
2.1678 |
0.00 |
0.00% |
6:10 |
ニッケル |
4.7642 |
0.00 |
0.00% |
6:10 |
アルミ |
0.9453 |
0.00 |
0.24% |
6:10 |
亜鉛 |
0.5388 |
0.01 |
1.29% |
6:10 |
鉛 |
0.6473 |
0.00 |
0.00% |
6:10 |
ウラン |
46.00 |
-3.00 |
-6.12% |
6:10 |
金先物 |
790.000 |
2.300 |
0.29% |
6:14 |
銀先物 |
9.690 |
0.355 |
3.80% |
6:14 |
銅先物 |
211.650 |
-6.300 |
-2.89% |
6:14 |
天然ガス先物 |
6.741 |
-0.045 |
-0.66% |
6:14 |
Brent原油先物 |
73.250 |
3.650 |
5.24% |
6:14 |
WTI原油先物 |
74.250 |
2.400 |
3.34% |
6:14 |
灯油先物 |
220.990 |
7.700 |
3.61% |
6:12 |
トウモロコシ先物 |
418.500 |
15.500 |
3.85% |
3:28 |
麦先物 |
563.500 |
-2.750 |
-0.49% |
3:25 |
ココア先物 |
2085.000 |
-37.000 |
-1.74% |
4:15 |
大豆先物 |
940.750 |
34.000 |
3.75% |
3:27 |
大豆油先物 |
37.610 |
2.110 |
5.94% |
3:26 |
珈琲先物 |
114.500 |
-1.100 |
-0.95% |
4:15 |
#11砂糖先物 |
11.500 |
-0.080 |
-0.69% |
4:15 |
#2綿先物 |
49.060 |
-3.510 |
-6.68% |
4:18 |
生牛 |
92.075 |
-0.475 |
-0.51% |
5:59 |
赤身豚肉 |
56.250 |
-0.050 |
-0.09% |
5:59 |
| |
| |
MSCI 指数 2008/10/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
989.59 |
4.08% |
-16.31% |
-37.71% |
中華 |
205.81 |
5.62% |
-15.81% |
-53.17% |
金龍 |
86.92 |
3.50% |
-15.90% |
-50.38% |
極東 |
2113.02 |
3.72% |
-12.30% |
-34.91% |
太平洋 |
1664.62 |
4.12% |
-13.69% |
-37.60% |
AC亞太 |
90.64 |
3.84% |
-15.31% |
-42.56% |
欧羅巴 |
1180.20 |
2.63% |
-17.54% |
-44.36% |
BRIC |
187.29 |
7.16% |
-26.18% |
-57.72% |
新興国 |
590.59 |
3.99% |
-24.95% |
-52.59% |
新興アジア |
242.99 |
3.09% |
-19.36% |
-52.70% |
新興東欧 |
131.30 |
3.96% |
-40.82% |
-65.69% |
新興南米 |
2330.64 |
8.06% |
-26.86% |
-47.04% |
EM EMEA |
197.26 |
2.21% |
-34.37% |
-56.95% |
中国 |
38.58 |
6.24% |
-15.86% |
-54.57% |
インド |
249.61 |
2.06% |
-25.28% |
-62.68% |
ロシア |
467.10 |
7.04% |
-42.74% |
-69.60% |
ブラジル |
1928.77 |
10.81% |
-27.27% |
-50.12% |
台湾 |
166.56 |
-0.87% |
-16.11% |
-43.34% |
韓国 |
201.23 |
4.45% |
-23.40% |
-54.01% |
タイ |
143.63 |
1.75% |
-21.03% |
-46.28% |
マレーシア |
235.48 |
0.68% |
-12.67% |
-42.36% |
インドネシア |
331.24 |
2.57% |
-24.06% |
-51.11% |
フィリピン |
180.43 |
-1.35% |
-20.19% |
-50.34% |
トルコ |
276.98 |
2.39% |
-37.04% |
-63.12% |
イスラエル |
186.12 |
-0.05% |
-20.43% |
-29.51% |
エジプト |
706.34 |
-1.45% |
-19.81% |
-44.99% |
南アフリカ |
249.55 |
1.70% |
-32.05% |
-50.91% |
|