商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
783.70 |
-21.40 |
-2.66% |
6:14 |
銀 |
9.38 |
-0.30 |
-3.11% |
6:14 |
白金 |
867.00 |
-39.00 |
-4.35% |
5:08 |
パラジウム |
181.00 |
-1.00 |
-0.58% |
5:25 |
銅 |
2.2190 |
0.09 |
4.47% |
5:25 |
ニッケル |
4.8217 |
-0.15 |
-3.14% |
5:25 |
アルミ |
0.9789 |
0.02 |
1.90% |
5:25 |
亜鉛 |
0.5438 |
0.01 |
1.80% |
5:25 |
鉛 |
0.6610 |
0.04 |
5.79% |
5:25 |
ウラン |
46.00 |
-3.00 |
-6.12% |
5:25 |
金先物 |
787.700 |
-16.800 |
-2.09% |
6:14 |
銀先物 |
9.335 |
-0.300 |
-3.11% |
6:14 |
銅先物 |
217.950 |
9.400 |
4.51% |
6:14 |
天然ガス先物 |
6.786 |
0.083 |
1.24% |
6:10 |
Brent原油先物 |
69.750 |
1.910 |
2.82% |
5:33 |
WTI原油先物 |
71.850 |
2.000 |
2.86% |
6:14 |
灯油先物 |
213.290 |
4.560 |
2.18% |
6:14 |
トウモロコシ先物 |
403.000 |
18.500 |
4.81% |
3:31 |
麦先物 |
566.250 |
11.000 |
1.98% |
3:30 |
ココア先物 |
2122.000 |
-2.000 |
-0.09% |
4:15 |
大豆先物 |
906.750 |
26.500 |
3.01% |
3:26 |
大豆油先物 |
35.500 |
0.050 |
0.14% |
3:26 |
珈琲先物 |
115.600 |
2.650 |
2.35% |
4:15 |
#11砂糖先物 |
11.580 |
0.420 |
3.76% |
4:15 |
#2綿先物 |
52.570 |
3.000 |
6.05% |
4:15 |
生牛 |
92.550 |
1.725 |
1.90% |
3:28 |
赤身豚肉 |
56.300 |
0.325 |
0.58% |
3:28 |
| |
| |
MSCI 指数 2008/10/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
950.77 |
1.46% |
-19.59% |
-40.16% |
中華 |
194.85 |
-3.96% |
-20.29% |
-55.66% |
金龍 |
83.97 |
-3.50% |
-18.75% |
-52.06% |
極東 |
2037.24 |
1.56% |
-15.45% |
-37.24% |
太平洋 |
1598.75 |
1.78% |
-17.11% |
-40.07% |
AC亞太 |
87.29 |
0.44% |
-18.44% |
-44.68% |
欧羅巴 |
1149.92 |
4.32% |
-19.65% |
-45.79% |
BRIC |
174.77 |
-2.26% |
-31.12% |
-60.55% |
新興国 |
567.92 |
-1.49% |
-27.83% |
-54.41% |
新興アジア |
235.71 |
-2.94% |
-21.77% |
-54.12% |
新興東欧 |
126.30 |
-5.95% |
-43.08% |
-67.00% |
新興南米 |
2156.89 |
3.86% |
-32.31% |
-50.98% |
EM EMEA |
192.99 |
-2.83% |
-35.79% |
-57.89% |
中国 |
36.31 |
-4.45% |
-20.79% |
-57.23% |
インド |
244.58 |
-5.45% |
-26.78% |
-63.44% |
ロシア |
436.38 |
-6.44% |
-46.51% |
-71.60% |
ブラジル |
1740.58 |
4.34% |
-34.37% |
-54.99% |
台湾 |
168.02 |
-2.52% |
-15.37% |
-42.84% |
韓国 |
192.66 |
-0.30% |
-26.66% |
-55.97% |
タイ |
141.15 |
-1.95% |
-22.39% |
-47.20% |
マレーシア |
233.89 |
-1.95% |
-13.26% |
-42.75% |
インドネシア |
322.95 |
-4.99% |
-25.96% |
-52.34% |
フィリピン |
182.90 |
-1.65% |
-19.10% |
-49.66% |
トルコ |
270.52 |
-5.30% |
-38.51% |
-63.98% |
イスラエル |
186.22 |
-0.39% |
-20.39% |
-29.47% |
エジプト |
716.70 |
-0.04% |
-18.63% |
-44.18% |
南アフリカ |
245.38 |
0.36% |
-33.19% |
-51.73% |
|