商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
805.10 |
-43.80 |
-5.16% |
6:15 |
銀 |
9.68 |
-0.60 |
-5.85% |
6:11 |
白金 |
906.00 |
-72.00 |
-7.44% |
6:13 |
パラジウム |
180.00 |
-18.00 |
-9.47% |
6:10 |
銅 |
2.1243 |
0.00 |
0.00% |
6:10 |
ニッケル |
4.9752 |
0.00 |
0.00% |
6:10 |
アルミ |
0.9698 |
0.01 |
0.95% |
6:10 |
亜鉛 |
0.5343 |
0.00 |
0.00% |
6:10 |
鉛 |
0.6254 |
0.00 |
0.00% |
6:10 |
ウラン |
46.00 |
-3.00 |
-6.12% |
6:10 |
金先物 |
804.500 |
-34.500 |
-4.11% |
6:14 |
銀先物 |
9.635 |
-0.545 |
-5.35% |
6:14 |
銅先物 |
208.550 |
-12.500 |
-5.65% |
6:14 |
天然ガス先物 |
6.703 |
0.111 |
1.68% |
6:14 |
Brent原油先物 |
70.000 |
-2.580 |
-3.55% |
6:10 |
WTI原油先物 |
69.850 |
-4.690 |
-6.29% |
6:14 |
灯油先物 |
208.730 |
-10.320 |
-4.71% |
6:00 |
トウモロコシ先物 |
384.500 |
-3.500 |
-0.90% |
3:30 |
麦先物 |
555.250 |
-0.500 |
-0.09% |
3:22 |
ココア先物 |
2124.000 |
-77.000 |
-3.50% |
4:15 |
大豆先物 |
880.250 |
7.750 |
0.89% |
3:28 |
大豆油先物 |
35.450 |
-0.080 |
-0.23% |
3:27 |
珈琲先物 |
112.950 |
-0.300 |
-0.26% |
4:15 |
#11砂糖先物 |
11.160 |
-0.020 |
-0.18% |
4:15 |
#2綿先物 |
49.570 |
2.030 |
4.27% |
4:15 |
生牛 |
90.825 |
0.000 |
0.00% |
5:59 |
赤身豚肉 |
55.975 |
-2.100 |
-3.62% |
5:57 |
| |
| |
MSCI 指数 2008/10/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
937.10 |
-1.40% |
-20.75% |
-41.02% |
中華 |
202.89 |
-5.33% |
-17.00% |
-53.84% |
金龍 |
87.02 |
-4.83% |
-15.81% |
-50.32% |
極東 |
2005.97 |
-8.56% |
-16.74% |
-38.21% |
太平洋 |
1570.79 |
-8.77% |
-18.56% |
-41.12% |
AC亞太 |
86.91 |
-8.63% |
-18.80% |
-44.92% |
欧羅巴 |
1102.27 |
-6.22% |
-22.98% |
-48.04% |
BRIC |
178.80 |
-5.12% |
-29.53% |
-59.64% |
新興国 |
576.50 |
-7.51% |
-26.74% |
-53.72% |
新興アジア |
242.86 |
-8.26% |
-19.40% |
-52.73% |
新興東欧 |
134.29 |
-9.18% |
-39.47% |
-64.91% |
新興南米 |
2076.82 |
-3.00% |
-34.82% |
-52.80% |
EM EMEA |
198.60 |
-9.55% |
-33.92% |
-56.66% |
中国 |
38.01 |
-5.92% |
-17.11% |
-55.24% |
インド |
258.66 |
-2.98% |
-22.57% |
-61.33% |
ロシア |
466.43 |
-9.80% |
-42.83% |
-69.64% |
ブラジル |
1668.20 |
-2.72% |
-37.10% |
-56.86% |
台湾 |
172.37 |
-3.78% |
-13.18% |
-41.37% |
韓国 |
193.23 |
-18.68% |
-26.44% |
-55.83% |
タイ |
143.96 |
-1.23% |
-20.85% |
-46.15% |
マレーシア |
238.53 |
-3.71% |
-11.54% |
-41.62% |
インドネシア |
339.92 |
-5.39% |
-22.07% |
-49.83% |
フィリピン |
185.96 |
-6.24% |
-17.74% |
-48.82% |
トルコ |
285.67 |
-12.01% |
-35.07% |
-61.97% |
イスラエル |
186.95 |
-5.25% |
-20.08% |
-29.19% |
エジプト |
717.00 |
-3.29% |
-18.60% |
-44.16% |
南アフリカ |
244.49 |
-12.69% |
-33.43% |
-51.90% |
|