商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
848.90 |
13.50 |
1.62% |
17:15 |
銀 |
10.28 |
-0.71 |
-6.48% |
17:15 |
白金 |
978.00 |
-64.00 |
-6.20% |
16:29 |
パラジウム |
198.00 |
-6.00 |
-3.06% |
15:50 |
銅 |
2.2264 |
-0.21 |
-8.55% |
15:50 |
ニッケル |
5.2246 |
-0.48 |
-8.49% |
15:50 |
アルミ |
0.9564 |
-0.06 |
-5.74% |
15:50 |
亜鉛 |
0.5797 |
-0.05 |
-7.70% |
15:50 |
鉛 |
0.6798 |
-0.03 |
-4.76% |
15:50 |
ウラン |
46.00 |
-3.00 |
-6.12% |
15:50 |
金先物 |
839.000 |
-0.500 |
-0.06% |
17:14 |
銀先物 |
10.180 |
-0.880 |
-7.96% |
17:14 |
銅先物 |
221.050 |
-18.400 |
-7.68% |
17:14 |
天然ガス先物 |
6.592 |
-0.135 |
-2.01% |
17:12 |
Brent原油先物 |
70.340 |
-4.190 |
-5.62% |
16:49 |
WTI原油先物 |
74.540 |
-4.090 |
-5.20% |
17:14 |
灯油先物 |
219.050 |
-6.920 |
-3.06% |
17:14 |
トウモロコシ先物 |
388.000 |
-23.250 |
-5.65% |
14:32 |
麦先物 |
555.750 |
-17.250 |
-3.01% |
14:26 |
ココア先物 |
2201.000 |
-106.000 |
-4.59% |
15:15 |
大豆先物 |
872.500 |
-38.750 |
-4.25% |
14:15 |
大豆油先物 |
35.530 |
-2.470 |
-6.50% |
14:31 |
珈琲先物 |
113.250 |
-5.700 |
-4.79% |
15:15 |
#11砂糖先物 |
11.180 |
-0.530 |
-4.53% |
15:15 |
#2綿先物 |
47.540 |
-2.630 |
-5.24% |
15:15 |
生牛 |
90.825 |
-2.525 |
-2.70% |
16:21 |
赤身豚肉 |
58.075 |
-2.425 |
-4.01% |
16:56 |
| |
| |
MSCI 指数 2008/10/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
950.36 |
-7.06% |
-19.63% |
-40.18% |
中華 |
214.30 |
-5.34% |
-12.33% |
-51.24% |
金龍 |
91.43 |
-3.98% |
-11.53% |
-47.80% |
極東 |
2193.68 |
0.18% |
-8.95% |
-32.42% |
太平洋 |
1721.85 |
-0.41% |
-10.72% |
-35.45% |
AC亞太 |
95.11 |
-1.55% |
-11.13% |
-39.72% |
欧羅巴 |
1175.35 |
-6.84% |
-17.88% |
-44.59% |
BRIC |
188.45 |
-10.20% |
-25.72% |
-57.46% |
新興国 |
623.30 |
-7.49% |
-20.79% |
-49.96% |
新興アジア |
264.73 |
-4.32% |
-12.14% |
-48.47% |
新興東欧 |
147.87 |
-10.42% |
-33.35% |
-61.36% |
新興南米 |
2141.00 |
-13.98% |
-32.81% |
-51.35% |
EM EMEA |
219.57 |
-8.87% |
-26.94% |
-52.08% |
中国 |
40.40 |
-5.99% |
-11.89% |
-52.43% |
インド |
266.60 |
-6.45% |
-20.19% |
-60.14% |
ロシア |
517.12 |
-10.42% |
-36.61% |
-66.34% |
ブラジル |
1714.88 |
-16.74% |
-35.34% |
-55.66% |
台湾 |
179.13 |
-0.93% |
-9.77% |
-39.07% |
韓国 |
237.61 |
-4.72% |
-9.55% |
-45.69% |
タイ |
145.75 |
-5.33% |
-19.87% |
-45.48% |
マレーシア |
247.72 |
-2.15% |
-8.13% |
-39.37% |
インドネシア |
359.28 |
-2.80% |
-17.63% |
-46.98% |
フィリピン |
198.34 |
-2.20% |
-12.27% |
-45.41% |
トルコ |
324.64 |
-6.38% |
-26.21% |
-56.78% |
イスラエル |
197.31 |
-4.86% |
-15.65% |
-25.27% |
エジプト |
741.40 |
-3.36% |
-15.82% |
-42.26% |
南アフリカ |
280.01 |
-9.96% |
-23.76% |
-44.91% |
|