商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
835.60 |
2.40 |
0.29% |
17:15 |
銀 |
10.99 |
0.29 |
2.72% |
17:13 |
白金 |
1042.00 |
45.00 |
4.56% |
16:32 |
パラジウム |
204.00 |
-1.00 |
-0.51% |
16:52 |
銅 |
2.4337 |
0.05 |
2.20% |
16:52 |
ニッケル |
5.7009 |
0.05 |
0.87% |
16:52 |
アルミ |
1.0144 |
0.01 |
0.53% |
16:52 |
亜鉛 |
0.6273 |
-0.03 |
-4.80% |
16:52 |
鉛 |
0.7180 |
0.01 |
2.00% |
16:52 |
ウラン |
49.00 |
-4.00 |
-7.55% |
16:52 |
金先物 |
839.500 |
-3.000 |
-0.36% |
17:14 |
銀先物 |
11.060 |
0.270 |
2.50% |
17:14 |
銅先物 |
239.450 |
8.200 |
3.55% |
17:14 |
天然ガス先物 |
6.727 |
0.039 |
0.58% |
17:04 |
Brent原油先物 |
75.130 |
-3.160 |
-4.04% |
16:41 |
WTI原油先物 |
78.630 |
-2.560 |
-3.15% |
17:14 |
灯油先物 |
225.970 |
-8.130 |
-3.47% |
17:14 |
トウモロコシ先物 |
411.250 |
-0.250 |
-0.06% |
14:26 |
麦先物 |
573.000 |
-15.500 |
-2.63% |
14:25 |
ココア先物 |
2307.000 |
30.000 |
1.32% |
15:15 |
大豆先物 |
896.000 |
-32.000 |
-3.45% |
14:29 |
大豆油先物 |
38.000 |
-1.210 |
-3.09% |
14:29 |
珈琲先物 |
118.950 |
1.300 |
1.10% |
15:15 |
#11砂糖先物 |
11.710 |
0.010 |
0.09% |
15:15 |
#2綿先物 |
50.170 |
-0.050 |
-0.10% |
15:15 |
生牛 |
93.350 |
0.350 |
0.38% |
16:56 |
赤身豚肉 |
60.500 |
-0.600 |
-0.98% |
16:59 |
| |
| |
MSCI 指数 2008/10/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1022.59 |
2.56% |
-13.52% |
-35.64% |
中華 |
226.40 |
4.29% |
-7.39% |
-48.49% |
金龍 |
95.22 |
4.68% |
-7.87% |
-45.64% |
極東 |
2189.66 |
10.94% |
-9.12% |
-32.55% |
太平洋 |
1728.86 |
10.33% |
-10.36% |
-35.19% |
AC亞太 |
96.61 |
8.97% |
-9.73% |
-38.77% |
欧羅巴 |
1261.59 |
3.46% |
-11.85% |
-40.53% |
BRIC |
209.85 |
5.85% |
-17.29% |
-52.63% |
新興国 |
673.75 |
5.99% |
-14.38% |
-45.91% |
新興アジア |
276.69 |
5.78% |
-8.17% |
-46.14% |
新興東欧 |
165.06 |
10.48% |
-25.61% |
-56.87% |
新興南米 |
2488.98 |
4.98% |
-21.89% |
-43.44% |
EM EMEA |
240.95 |
7.43% |
-19.83% |
-47.42% |
中国 |
42.97 |
4.81% |
-6.28% |
-49.39% |
インド |
284.98 |
2.15% |
-14.69% |
-57.39% |
ロシア |
577.25 |
11.58% |
-29.24% |
-62.43% |
ブラジル |
2059.73 |
6.20% |
-22.34% |
-46.74% |
台湾 |
180.81 |
5.57% |
-8.93% |
-38.50% |
韓国 |
249.37 |
9.16% |
-5.07% |
-43.01% |
タイ |
153.95 |
6.24% |
-15.36% |
-42.42% |
マレーシア |
253.15 |
2.14% |
-6.12% |
-38.04% |
インドネシア |
369.64 |
8.69% |
-15.25% |
-45.45% |
フィリピン |
202.81 |
8.27% |
-10.29% |
-44.18% |
トルコ |
346.75 |
7.21% |
-21.18% |
-53.84% |
イスラエル |
207.40 |
0.88% |
-11.34% |
-21.45% |
エジプト |
767.18 |
6.16% |
-12.90% |
-40.25% |
南アフリカ |
310.97 |
6.75% |
-15.33% |
-38.82% |
|