商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
850.90 |
-62.50 |
-6.85% |
10/10 |
銀 |
10.19 |
-1.90 |
-15.74% |
10/10 |
白金 |
997.00 |
-49.00 |
-4.73% |
10/10 |
パラジウム |
195.00 |
-10.00 |
-5.03% |
10/10 |
銅 |
2.2143 |
0.07 |
3.42% |
4:30 |
ニッケル |
5.2647 |
0.00 |
0.00% |
4:19 |
アルミ |
0.9887 |
0.01 |
0.60% |
4:20 |
亜鉛 |
0.6373 |
0.00 |
0.00% |
4:19 |
鉛 |
0.6635 |
0.00 |
0.00% |
4:19 |
ウラン |
49.00 |
-4.00 |
-7.55% |
10/06 |
金先物 |
859.000 |
-27.500 |
-3.10% |
6:14 |
銀先物 |
10.600 |
-1.275 |
-10.74% |
6:14 |
銅先物 |
214.450 |
-26.150 |
-10.87% |
6:13 |
天然ガス先物 |
6.535 |
-0.290 |
-4.25% |
6:14 |
Brent原油先物 |
76.030 |
-6.630 |
-8.02% |
5:40 |
WTI原油先物 |
77.700 |
-8.890 |
-10.27% |
6:14 |
灯油先物 |
221.000 |
-20.860 |
-8.62% |
6:07 |
トウモロコシ先物 |
408.250 |
-30.000 |
-6.85% |
3:30 |
麦先物 |
563.500 |
-41.250 |
-6.82% |
3:23 |
ココア先物 |
2244.000 |
-86.000 |
-3.69% |
4:15 |
大豆先物 |
910.000 |
-70.000 |
-7.14% |
3:14 |
大豆油先物 |
37.290 |
-2.500 |
-6.28% |
3:33 |
珈琲先物 |
115.350 |
0.700 |
0.61% |
4:15 |
#11砂糖先物 |
11.230 |
-0.670 |
-5.63% |
4:15 |
#2綿先物 |
49.440 |
-3.000 |
-5.72% |
4:15 |
生牛 |
91.300 |
-3.000 |
-3.18% |
3:27 |
赤身豚肉 |
59.875 |
-1.250 |
-2.04% |
6:03 |
| |
| |
MSCI 指数 2008/10/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
910.33 |
-4.98% |
-23.01% |
-42.70% |
中華 |
196.04 |
-7.34% |
-19.81% |
-55.40% |
金龍 |
85.35 |
-5.02% |
-17.42% |
-51.27% |
極東 |
1971.59 |
-6.62% |
-18.17% |
-39.27% |
太平洋 |
1540.21 |
-8.20% |
-20.14% |
-42.26% |
AC亞太 |
85.96 |
-6.92% |
-19.68% |
-45.52% |
欧羅巴 |
1101.56 |
-8.55% |
-23.03% |
-48.07% |
BRIC |
179.53 |
-5.90% |
-29.24% |
-59.47% |
新興国 |
591.90 |
-4.36% |
-24.78% |
-52.48% |
新興アジア |
245.46 |
-3.62% |
-18.54% |
-52.22% |
新興東欧 |
149.63 |
-4.28% |
-32.56% |
-60.90% |
新興南米 |
2033.21 |
-6.52% |
-36.19% |
-53.79% |
EM EMEA |
220.41 |
-4.21% |
-26.66% |
-51.90% |
中国 |
36.60 |
-7.15% |
-20.18% |
-56.90% |
インド |
259.68 |
-8.72% |
-22.26% |
-61.18% |
ロシア |
534.39 |
-0.55% |
-34.50% |
-65.22% |
ブラジル |
1642.58 |
-5.70% |
-38.06% |
-57.52% |
台湾 |
174.36 |
0.00% |
-12.18% |
-40.69% |
韓国 |
209.72 |
1.14% |
-20.16% |
-52.07% |
タイ |
133.66 |
-11.32% |
-26.51% |
-50.01% |
マレーシア |
242.23 |
-3.70% |
-10.17% |
-40.71% |
インドネシア |
333.49 |
-2.69% |
-23.54% |
-50.78% |
フィリピン |
183.16 |
-8.67% |
-18.98% |
-49.59% |
トルコ |
312.68 |
-9.33% |
-28.93% |
-58.37% |
イスラエル |
205.45 |
-0.24% |
-12.17% |
-22.18% |
エジプト |
711.20 |
0.00% |
-19.25% |
-44.61% |
南アフリカ |
278.60 |
-5.24% |
-24.15% |
-45.19% |
|