商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
913.40 |
5.90 |
0.65% |
10/09 |
銀 |
12.09 |
0.30 |
2.55% |
10/09 |
白金 |
1046.00 |
36.00 |
3.60% |
10/09 |
パラジウム |
209.00 |
6.00 |
3.11% |
10/09 |
銅 |
2.4229 |
-0.09 |
-3.68% |
5:16 |
ニッケル |
5.8725 |
0.00 |
0.00% |
4:45 |
アルミ |
1.0286 |
-0.00 |
-0.44% |
4:50 |
亜鉛 |
0.6654 |
0.00 |
0.00% |
4:45 |
鉛 |
0.7497 |
0.00 |
0.00% |
4:45 |
ウラン |
49.00 |
-4.00 |
-7.55% |
10/06 |
金先物 |
886.500 |
-20.000 |
-2.21% |
6:14 |
銀先物 |
11.875 |
0.103 |
0.87% |
6:14 |
銅先物 |
240.600 |
5.100 |
2.17% |
6:14 |
天然ガス先物 |
6.825 |
0.083 |
1.23% |
6:14 |
Brent原油先物 |
81.040 |
-3.320 |
-3.94% |
6:27 |
WTI原油先物 |
86.590 |
-2.360 |
-2.65% |
6:14 |
灯油先物 |
241.860 |
-7.590 |
-3.04% |
6:12 |
トウモロコシ先物 |
438.250 |
10.750 |
2.51% |
3:32 |
麦先物 |
604.750 |
-3.250 |
-0.53% |
3:24 |
ココア先物 |
2330.000 |
-12.000 |
-0.51% |
4:15 |
大豆先物 |
980.000 |
16.000 |
1.66% |
3:29 |
大豆油先物 |
39.790 |
0.020 |
0.05% |
3:30 |
珈琲先物 |
114.650 |
0.100 |
0.09% |
4:15 |
#11砂糖先物 |
11.900 |
0.010 |
0.08% |
4:15 |
#2綿先物 |
52.440 |
-1.140 |
-2.13% |
4:38 |
生牛 |
94.300 |
-0.650 |
-0.68% |
5:59 |
赤身豚肉 |
61.125 |
-0.775 |
-1.25% |
5:58 |
| |
| |
MSCI 指数 2008/10/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
958.04 |
-4.55% |
-18.98% |
-39.70% |
中華 |
211.57 |
3.21% |
-13.45% |
-51.86% |
金龍 |
89.86 |
1.78% |
-13.05% |
-48.70% |
極東 |
2111.44 |
0.32% |
-12.37% |
-34.96% |
太平洋 |
1677.77 |
0.97% |
-13.01% |
-37.11% |
AC亞太 |
92.34 |
1.05% |
-13.72% |
-41.48% |
欧羅巴 |
1204.57 |
-2.05% |
-15.83% |
-43.21% |
BRIC |
190.79 |
3.97% |
-24.80% |
-56.93% |
新興国 |
618.90 |
2.16% |
-21.35% |
-50.31% |
新興アジア |
254.68 |
1.25% |
-15.48% |
-50.43% |
新興東欧 |
156.31 |
6.39% |
-29.55% |
-59.15% |
新興南米 |
2175.12 |
2.31% |
-31.74% |
-50.57% |
EM EMEA |
230.10 |
4.09% |
-23.44% |
-49.79% |
中国 |
39.41 |
3.60% |
-14.03% |
-53.58% |
インド |
284.48 |
0.00% |
-14.84% |
-57.47% |
ロシア |
537.32 |
11.36% |
-34.14% |
-65.03% |
ブラジル |
1741.87 |
3.01% |
-34.32% |
-54.96% |
台湾 |
174.36 |
-1.19% |
-12.18% |
-40.69% |
韓国 |
207.36 |
1.88% |
-21.07% |
-52.61% |
タイ |
150.71 |
2.53% |
-17.14% |
-43.63% |
マレーシア |
251.53 |
-0.58% |
-6.72% |
-38.44% |
インドネシア |
342.70 |
0.05% |
-21.43% |
-49.42% |
フィリピン |
200.55 |
0.54% |
-11.29% |
-44.81% |
トルコ |
344.86 |
1.73% |
-21.61% |
-54.09% |
イスラエル |
205.95 |
-0.05% |
-11.96% |
-22.00% |
エジプト |
711.20 |
3.56% |
-19.25% |
-44.61% |
南アフリカ |
294.01 |
3.83% |
-19.95% |
-42.16% |
|