商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
907.50 |
19.40 |
2.19% |
10/08 |
銀 |
11.79 |
0.21 |
1.82% |
10/08 |
白金 |
1010.00 |
-15.00 |
-1.48% |
10/08 |
パラジウム |
203.00 |
-2.00 |
-1.03% |
10/08 |
銅 |
2.4252 |
-0.07 |
-2.93% |
5:16 |
ニッケル |
5.9080 |
0.00 |
0.00% |
3:01 |
アルミ |
1.0197 |
-0.00 |
-0.44% |
5:21 |
亜鉛 |
0.6556 |
0.00 |
0.00% |
3:01 |
鉛 |
0.7155 |
0.00 |
0.00% |
3:01 |
ウラン |
49.00 |
-4.00 |
-7.55% |
10/06 |
金先物 |
906.500 |
24.500 |
2.78% |
6:14 |
銀先物 |
11.772 |
0.392 |
3.44% |
6:14 |
銅先物 |
235.500 |
-17.950 |
-7.08% |
6:14 |
天然ガス先物 |
6.742 |
-0.026 |
-0.38% |
6:14 |
Brent原油先物 |
84.110 |
-0.550 |
-0.65% |
6:09 |
WTI原油先物 |
88.950 |
-1.110 |
-1.23% |
6:14 |
灯油先物 |
249.450 |
-1.120 |
-0.45% |
6:13 |
トウモロコシ先物 |
427.500 |
10.500 |
2.52% |
3:29 |
麦先物 |
608.000 |
4.750 |
0.79% |
3:24 |
ココア先物 |
2342.000 |
-80.000 |
-3.30% |
4:22 |
大豆先物 |
964.000 |
38.000 |
4.10% |
3:32 |
大豆油先物 |
39.770 |
-0.050 |
-0.13% |
3:33 |
珈琲先物 |
114.550 |
0.350 |
0.31% |
4:22 |
#11砂糖先物 |
11.890 |
-0.140 |
-1.16% |
4:25 |
#2綿先物 |
53.580 |
0.020 |
0.04% |
4:25 |
生牛 |
94.950 |
-0.150 |
-0.16% |
5:59 |
赤身豚肉 |
61.900 |
0.475 |
0.77% |
5:56 |
| |
| |
MSCI 指数 2008/10/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1003.69 |
-3.47% |
-15.12% |
-36.83% |
中華 |
204.98 |
-9.44% |
-16.15% |
-53.36% |
金龍 |
88.29 |
-8.43% |
-14.57% |
-49.59% |
極東 |
2104.71 |
-6.02% |
-12.65% |
-35.16% |
太平洋 |
1661.68 |
-7.19% |
-13.84% |
-37.71% |
AC亞太 |
91.39 |
-7.41% |
-14.61% |
-42.08% |
欧羅巴 |
1229.81 |
-5.93% |
-14.07% |
-42.02% |
BRIC |
183.50 |
-9.70% |
-27.68% |
-58.58% |
新興国 |
605.84 |
-8.08% |
-23.01% |
-51.36% |
新興アジア |
251.53 |
-8.00% |
-16.52% |
-51.04% |
新興東欧 |
146.93 |
-9.03% |
-33.78% |
-61.60% |
新興南米 |
2125.94 |
-10.00% |
-33.28% |
-51.69% |
EM EMEA |
221.07 |
-6.58% |
-26.44% |
-51.76% |
中国 |
38.05 |
-10.61% |
-17.02% |
-55.19% |
インド |
284.48 |
-3.44% |
-14.84% |
-57.47% |
ロシア |
482.51 |
-11.53% |
-40.86% |
-68.59% |
ブラジル |
1691.06 |
-11.05% |
-36.24% |
-56.27% |
台湾 |
176.46 |
-6.27% |
-11.12% |
-39.98% |
韓国 |
203.53 |
-9.76% |
-22.52% |
-53.48% |
タイ |
146.98 |
-7.26% |
-19.19% |
-45.02% |
マレーシア |
253.00 |
-2.94% |
-6.17% |
-38.07% |
インドネシア |
342.52 |
-11.14% |
-21.47% |
-49.45% |
フィリピン |
199.47 |
-5.55% |
-11.77% |
-45.10% |
トルコ |
339.01 |
-5.19% |
-22.94% |
-54.87% |
イスラエル |
206.06 |
-1.71% |
-11.91% |
-21.95% |
エジプト |
686.77 |
-7.27% |
-22.03% |
-46.51% |
南アフリカ |
283.16 |
-5.80% |
-22.90% |
-44.29% |
|