商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
888.10 |
31.80 |
3.72% |
10/07 |
銀 |
11.59 |
0.53 |
4.81% |
10/07 |
白金 |
1025.00 |
50.00 |
5.18% |
10/07 |
パラジウム |
205.00 |
0.00 |
0.00% |
10/07 |
銅 |
2.5341 |
-0.09 |
-3.32% |
6:51 |
ニッケル |
6.5075 |
0.00 |
0.00% |
3:37 |
アルミ |
1.0129 |
-0.01 |
-0.67% |
5:48 |
亜鉛 |
0.6988 |
0.00 |
0.00% |
3:37 |
鉛 |
0.7394 |
0.00 |
0.00% |
3:37 |
ウラン |
53.00 |
-5.00 |
-8.62% |
09/29 |
金先物 |
882.000 |
15.800 |
1.82% |
6:14 |
銀先物 |
11.380 |
0.095 |
0.84% |
6:14 |
銅先物 |
253.450 |
4.150 |
1.66% |
6:14 |
天然ガス先物 |
6.768 |
-0.067 |
-0.98% |
6:14 |
Brent原油先物 |
84.270 |
-0.170 |
-0.20% |
6:00 |
WTI原油先物 |
90.060 |
2.250 |
2.56% |
6:14 |
灯油先物 |
250.570 |
3.170 |
1.28% |
6:07 |
トウモロコシ先物 |
417.000 |
-7.000 |
-1.65% |
3:33 |
麦先物 |
603.250 |
8.000 |
1.34% |
3:24 |
ココア先物 |
2422.000 |
22.000 |
0.92% |
4:15 |
大豆先物 |
926.000 |
4.000 |
0.43% |
5:48 |
大豆油先物 |
39.820 |
-0.180 |
-0.45% |
3:29 |
珈琲先物 |
114.200 |
-0.300 |
-0.26% |
4:15 |
#11砂糖先物 |
12.030 |
0.240 |
2.04% |
4:15 |
#2綿先物 |
53.560 |
-0.850 |
-1.56% |
4:15 |
生牛 |
95.100 |
0.325 |
0.34% |
5:58 |
赤身豚肉 |
61.425 |
1.600 |
2.67% |
5:55 |
| |
| |
MSCI 指数 2008/10/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1039.72 |
-3.10% |
-12.07% |
-34.56% |
中華 |
226.34 |
-0.04% |
-7.41% |
-48.50% |
金龍 |
96.42 |
0.17% |
-6.71% |
-44.95% |
極東 |
2239.61 |
-3.03% |
-7.05% |
-31.01% |
太平洋 |
1790.31 |
-1.96% |
-7.17% |
-32.89% |
AC亞太 |
98.71 |
-1.72% |
-7.77% |
-37.44% |
欧羅巴 |
1307.38 |
0.73% |
-8.65% |
-38.37% |
BRIC |
203.22 |
-2.15% |
-19.90% |
-54.12% |
新興国 |
659.09 |
-1.80% |
-16.24% |
-47.09% |
新興アジア |
273.41 |
-1.09% |
-9.26% |
-46.78% |
新興東欧 |
161.52 |
-0.20% |
-27.20% |
-57.79% |
新興南米 |
2362.08 |
-5.62% |
-25.87% |
-46.32% |
EM EMEA |
236.63 |
0.09% |
-21.27% |
-48.36% |
中国 |
42.56 |
-0.04% |
-7.17% |
-49.88% |
インド |
294.63 |
-1.18% |
-11.80% |
-55.95% |
ロシア |
545.39 |
-0.43% |
-33.15% |
-64.50% |
ブラジル |
1901.19 |
-5.93% |
-28.31% |
-50.84% |
台湾 |
188.26 |
0.61% |
-5.18% |
-35.96% |
韓国 |
225.56 |
-3.51% |
-14.14% |
-48.45% |
タイ |
158.50 |
-3.97% |
-12.86% |
-40.72% |
マレーシア |
260.66 |
-0.31% |
-3.34% |
-36.20% |
インドネシア |
385.48 |
-0.68% |
-11.62% |
-43.11% |
フィリピン |
211.20 |
-2.87% |
-6.58% |
-41.87% |
トルコ |
357.57 |
0.75% |
-18.72% |
-52.39% |
イスラエル |
209.65 |
0.63% |
-10.37% |
-20.59% |
エジプト |
740.62 |
-15.75% |
-15.91% |
-42.32% |
南アフリカ |
300.59 |
1.94% |
-18.16% |
-40.87% |
|