商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
836.60 |
0.30 |
0.04% |
10/03 |
銀 |
11.19 |
0.31 |
2.86% |
10/03 |
白金 |
972.00 |
-8.00 |
-0.82% |
10/03 |
パラジウム |
205.00 |
2.00 |
1.04% |
10/03 |
銅 |
2.6984 |
-0.02 |
-0.67% |
6:39 |
ニッケル |
7.0057 |
-0.02 |
-0.33% |
6:39 |
アルミ |
1.0377 |
0.00 |
0.35% |
6:39 |
亜鉛 |
0.7299 |
0.00 |
0.63% |
6:39 |
鉛 |
0.7823 |
0.00 |
0.29% |
6:39 |
ウラン |
53.00 |
-5.00 |
-8.62% |
09/29 |
金先物 |
833.200 |
-11.100 |
-1.31% |
6:14 |
銀先物 |
11.325 |
0.205 |
1.84% |
6:14 |
銅先物 |
269.000 |
6.250 |
2.38% |
6:09 |
天然ガス先物 |
7.358 |
-0.123 |
-1.64% |
6:01 |
Brent原油先物 |
89.260 |
-1.300 |
-1.44% |
5:33 |
WTI原油先物 |
93.880 |
-0.090 |
-0.10% |
6:14 |
灯油先物 |
266.200 |
-4.750 |
-1.75% |
6:14 |
トウモロコシ先物 |
454.000 |
0.000 |
0.00% |
3:32 |
麦先物 |
640.250 |
4.250 |
0.67% |
3:25 |
ココア先物 |
2469.000 |
18.000 |
0.73% |
4:15 |
大豆先物 |
992.000 |
-12.000 |
-1.20% |
3:30 |
大豆油先物 |
42.500 |
-0.680 |
-1.57% |
3:30 |
珈琲先物 |
122.050 |
-3.400 |
-2.71% |
4:15 |
#11砂糖先物 |
12.610 |
-0.470 |
-3.59% |
4:15 |
#2綿先物 |
57.410 |
-1.030 |
-1.76% |
4:15 |
生牛 |
97.775 |
-0.300 |
-0.31% |
3:29 |
赤身豚肉 |
60.875 |
-0.525 |
-0.86% |
6:02 |
| |
| |
MSCI 指数 2008/10/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1138.67 |
-0.24% |
-3.70% |
-28.33% |
中華 |
240.21 |
-3.10% |
-1.74% |
-45.34% |
金龍 |
101.88 |
-2.03% |
-1.42% |
-41.83% |
極東 |
2327.07 |
-3.29% |
-3.42% |
-28.32% |
太平洋 |
1881.52 |
-2.74% |
-2.45% |
-29.47% |
AC亞太 |
104.63 |
-2.42% |
-2.23% |
-33.69% |
欧羅巴 |
1436.95 |
2.95% |
0.40% |
-32.26% |
BRIC |
233.95 |
-4.29% |
-7.79% |
-47.19% |
新興国 |
741.73 |
-2.34% |
-5.74% |
-40.45% |
新興アジア |
296.19 |
-1.61% |
-1.70% |
-42.34% |
新興東欧 |
199.22 |
-4.67% |
-10.21% |
-47.94% |
新興南米 |
2807.43 |
-3.60% |
-11.89% |
-36.20% |
EM EMEA |
276.16 |
-2.75% |
-8.11% |
-39.73% |
中国 |
45.66 |
-3.19% |
-0.42% |
-46.23% |
インド |
323.19 |
-5.04% |
-3.25% |
-51.68% |
ロシア |
707.51 |
-6.37% |
-13.28% |
-53.95% |
ブラジル |
2286.06 |
-3.94% |
-13.80% |
-40.89% |
台湾 |
197.09 |
0.38% |
-0.73% |
-32.96% |
韓国 |
253.29 |
0.00% |
-3.58% |
-42.11% |
タイ |
178.90 |
-1.23% |
-1.64% |
-33.08% |
マレーシア |
267.97 |
-0.51% |
-0.62% |
-34.41% |
インドネシア |
436.17 |
0.00% |
0.00% |
-35.63% |
フィリピン |
225.51 |
-2.28% |
-0.25% |
-37.94% |
トルコ |
411.09 |
-3.61% |
-6.56% |
-45.27% |
イスラエル |
227.32 |
-0.27% |
-2.82% |
-13.90% |
エジプト |
880.79 |
0.00% |
0.00% |
-31.40% |
南アフリカ |
336.41 |
-0.87% |
-8.41% |
-33.82% |
|