商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
836.30 |
-33.70 |
-3.88% |
10/02 |
銀 |
10.88 |
-1.74 |
-13.82% |
10/02 |
白金 |
980.00 |
-63.00 |
-6.10% |
10/02 |
パラジウム |
203.00 |
-10.00 |
-4.93% |
10/02 |
銅 |
2.6450 |
0.00 |
0.09% |
6:24 |
ニッケル |
6.7684 |
0.00 |
0.00% |
6:24 |
アルミ |
1.0253 |
0.01 |
0.67% |
6:24 |
亜鉛 |
0.7152 |
0.00 |
0.65% |
6:24 |
鉛 |
0.7701 |
0.00 |
0.00% |
6:24 |
ウラン |
53.00 |
-5.00 |
-8.62% |
09/29 |
金先物 |
844.300 |
-43.000 |
-4.85% |
6:14 |
銀先物 |
11.120 |
-1.650 |
-12.92% |
6:14 |
銅先物 |
262.750 |
-16.200 |
-5.81% |
6:14 |
天然ガス先物 |
7.481 |
-0.247 |
-3.20% |
6:07 |
Brent原油先物 |
90.370 |
-4.960 |
-5.20% |
6:04 |
WTI原油先物 |
93.970 |
-4.560 |
-4.63% |
6:14 |
灯油先物 |
270.950 |
-13.740 |
-4.83% |
6:11 |
トウモロコシ先物 |
454.000 |
-30.000 |
-6.20% |
3:32 |
麦先物 |
636.000 |
-33.750 |
-5.04% |
3:25 |
ココア先物 |
2451.000 |
-60.000 |
-2.39% |
4:15 |
大豆先物 |
1004.000 |
-49.000 |
-4.65% |
3:32 |
大豆油先物 |
43.180 |
-1.500 |
-3.36% |
3:31 |
珈琲先物 |
125.450 |
-3.650 |
-2.83% |
4:15 |
#11砂糖先物 |
13.080 |
-0.850 |
-6.10% |
4:15 |
#2綿先物 |
58.440 |
0.100 |
0.17% |
4:15 |
生牛 |
98.075 |
-2.400 |
-2.39% |
5:59 |
赤身豚肉 |
61.400 |
-1.575 |
-2.50% |
5:59 |
| |
| |
MSCI 指数 2008/10/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1141.41 |
-3.62% |
-3.47% |
-28.16% |
中華 |
247.90 |
1.44% |
1.41% |
-43.59% |
金龍 |
104.00 |
0.40% |
0.62% |
-40.63% |
極東 |
2406.19 |
-1.80% |
-0.13% |
-25.88% |
太平洋 |
1934.44 |
-1.97% |
0.30% |
-27.49% |
AC亞太 |
107.22 |
-1.61% |
0.19% |
-32.04% |
欧羅巴 |
1395.82 |
-2.80% |
-2.47% |
-34.20% |
BRIC |
244.44 |
-3.20% |
-3.66% |
-44.82% |
新興国 |
759.50 |
-3.39% |
-3.49% |
-39.03% |
新興アジア |
301.05 |
-0.71% |
-0.09% |
-41.40% |
新興東欧 |
208.98 |
-4.17% |
-5.81% |
-45.39% |
新興南米 |
2912.30 |
-8.47% |
-8.60% |
-33.82% |
EM EMEA |
283.96 |
-4.09% |
-5.52% |
-38.03% |
中国 |
47.16 |
2.89% |
2.86% |
-44.46% |
インド |
340.35 |
0.00% |
1.89% |
-49.12% |
ロシア |
755.64 |
-4.39% |
-7.38% |
-50.82% |
ブラジル |
2379.77 |
-9.85% |
-10.27% |
-38.46% |
台湾 |
196.33 |
-1.87% |
-1.11% |
-33.21% |
韓国 |
253.29 |
-4.51% |
-3.58% |
-42.11% |
タイ |
181.13 |
0.72% |
-0.41% |
-32.25% |
マレーシア |
269.34 |
-0.12% |
-0.12% |
-34.08% |
インドネシア |
436.17 |
0.00% |
0.00% |
-35.63% |
フィリピン |
230.77 |
2.08% |
2.08% |
-36.49% |
トルコ |
426.49 |
-2.64% |
-3.05% |
-43.22% |
イスラエル |
227.94 |
-2.11% |
-2.56% |
-13.67% |
エジプト |
880.79 |
0.00% |
0.00% |
-31.40% |
南アフリカ |
339.37 |
-5.73% |
-7.60% |
-33.24% |
|