商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
871.70 |
-33.50 |
-3.71% |
09/30 |
銀 |
12.12 |
-1.02 |
-7.80% |
09/30 |
白金 |
1005.00 |
-62.00 |
-5.85% |
09/30 |
パラジウム |
205.00 |
-18.00 |
-8.45% |
09/30 |
銅 |
2.9127 |
0.00 |
0.00% |
3:08 |
ニッケル |
7.0549 |
0.00 |
0.00% |
3:08 |
アルミ |
1.0865 |
-0.00 |
-0.42% |
3:08 |
亜鉛 |
0.7535 |
0.00 |
0.00% |
3:08 |
鉛 |
0.8329 |
0.00 |
0.00% |
3:08 |
ウラン |
58.00 |
-4.00 |
-6.45% |
09/22 |
金先物 |
880.800 |
-13.600 |
-1.52% |
6:14 |
銀先物 |
12.275 |
-0.750 |
-5.76% |
6:13 |
銅先物 |
287.900 |
-2.750 |
-0.95% |
6:14 |
天然ガス先物 |
7.438 |
0.217 |
3.01% |
6:12 |
Brent原油先物 |
99.370 |
5.390 |
5.74% |
6:10 |
WTI原油先物 |
100.640 |
4.270 |
4.43% |
6:14 |
灯油先物 |
289.470 |
10.620 |
3.81% |
6:07 |
トウモロコシ先物 |
487.500 |
-25.500 |
-4.97% |
3:35 |
麦先物 |
680.000 |
12.000 |
1.80% |
3:26 |
ココア先物 |
2558.000 |
1.000 |
0.04% |
4:15 |
大豆先物 |
1045.000 |
-49.000 |
-4.48% |
3:32 |
大豆油先物 |
44.480 |
-0.950 |
-2.09% |
3:30 |
珈琲先物 |
130.450 |
0.200 |
0.15% |
4:15 |
#11砂糖先物 |
13.660 |
-0.230 |
-1.66% |
4:15 |
#2綿先物 |
57.250 |
-0.130 |
-0.23% |
4:15 |
生牛 |
100.375 |
0.500 |
0.50% |
5:57 |
赤身豚肉 |
64.200 |
-0.850 |
-1.31% |
6:02 |
| |
| |
MSCI 指数 2008/09/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1182.44 |
1.63% |
-12.08% |
-25.58% |
中華 |
244.45 |
0.81% |
-19.78% |
-44.38% |
金龍 |
103.35 |
-0.76% |
-19.57% |
-40.99% |
極東 |
2409.42 |
-4.41% |
-12.56% |
-25.78% |
太平洋 |
1928.68 |
-5.06% |
-13.67% |
-27.70% |
AC亞太 |
107.02 |
-3.89% |
-14.59% |
-32.17% |
欧羅巴 |
1431.18 |
-0.89% |
-15.19% |
-32.53% |
BRIC |
253.72 |
3.99% |
-21.86% |
-42.72% |
新興国 |
786.92 |
1.53% |
-17.71% |
-36.82% |
新興アジア |
301.32 |
-0.84% |
-16.80% |
-41.35% |
新興東欧 |
221.87 |
3.01% |
-21.39% |
-42.02% |
新興南米 |
3186.40 |
6.08% |
-19.65% |
-27.59% |
EM EMEA |
300.55 |
2.35% |
-17.65% |
-34.41% |
中国 |
45.85 |
1.36% |
-20.89% |
-46.00% |
インド |
334.04 |
1.94% |
-18.46% |
-50.06% |
ロシア |
815.83 |
4.87% |
-23.74% |
-46.90% |
ブラジル |
2652.08 |
7.10% |
-23.13% |
-31.42% |
台湾 |
198.54 |
-4.06% |
-19.13% |
-32.46% |
韓国 |
262.70 |
-2.16% |
-10.64% |
-39.96% |
タイ |
181.88 |
-0.31% |
-12.77% |
-31.97% |
マレーシア |
269.65 |
-0.44% |
-9.17% |
-34.00% |
インドネシア |
436.17 |
0.00% |
-20.84% |
-35.63% |
フィリピン |
226.07 |
-1.57% |
-6.39% |
-37.78% |
トルコ |
439.93 |
-0.89% |
-14.39% |
-41.43% |
イスラエル |
233.92 |
0.10% |
-8.33% |
-11.40% |
エジプト |
880.79 |
0.00% |
-17.39% |
-31.40% |
南アフリカ |
367.28 |
3.78% |
-15.59% |
-27.75% |
|