商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
905.20 |
25.70 |
2.93% |
09/29 |
銀 |
13.14 |
-0.23 |
-1.73% |
09/29 |
白金 |
1067.00 |
-41.00 |
-3.72% |
09/29 |
パラジウム |
221.00 |
-9.00 |
-4.05% |
09/29 |
銅 |
2.8901 |
-0.01 |
-0.24% |
6:29 |
ニッケル |
7.2960 |
0.00 |
0.00% |
4:16 |
アルミ |
1.0762 |
-0.00 |
-0.42% |
4:16 |
亜鉛 |
0.7535 |
0.00 |
0.00% |
4:16 |
鉛 |
0.8072 |
-0.02 |
-1.96% |
4:32 |
ウラン |
58.00 |
-4.00 |
-6.45% |
09/22 |
金先物 |
894.400 |
5.900 |
0.66% |
6:14 |
銀先物 |
13.025 |
-0.478 |
-3.54% |
6:13 |
銅先物 |
290.650 |
-16.800 |
-5.46% |
6:14 |
天然ガス先物 |
7.221 |
-0.407 |
-5.34% |
6:13 |
Brent原油先物 |
93.100 |
-10.440 |
-10.08% |
6:44 |
WTI原油先物 |
96.370 |
-10.520 |
-9.84% |
6:14 |
灯油先物 |
276.040 |
-23.450 |
-7.83% |
5:51 |
トウモロコシ先物 |
513.000 |
-30.000 |
-5.52% |
3:27 |
麦先物 |
668.000 |
-48.000 |
-6.70% |
3:27 |
ココア先物 |
2557.000 |
-186.000 |
-6.78% |
4:15 |
大豆先物 |
1094.000 |
-70.000 |
-6.01% |
3:14 |
大豆油先物 |
45.430 |
-2.500 |
-5.22% |
3:15 |
珈琲先物 |
130.250 |
-3.900 |
-2.91% |
4:15 |
#11砂糖先物 |
13.890 |
-0.590 |
-4.07% |
4:15 |
#2綿先物 |
57.380 |
-3.000 |
-4.97% |
4:15 |
生牛 |
99.875 |
-2.925 |
-2.85% |
5:57 |
赤身豚肉 |
65.050 |
-1.000 |
-1.51% |
5:57 |
| |
| |
MSCI 指数 2008/09/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1163.53 |
-6.95% |
-13.48% |
-26.77% |
中華 |
242.48 |
-4.53% |
-20.42% |
-44.83% |
金龍 |
104.15 |
-3.11% |
-18.95% |
-40.54% |
極東 |
2520.55 |
-1.08% |
-8.52% |
-22.36% |
太平洋 |
2031.49 |
-1.69% |
-9.06% |
-23.85% |
AC亞太 |
111.36 |
-2.12% |
-11.13% |
-29.43% |
欧羅巴 |
1444.01 |
-6.52% |
-14.43% |
-31.93% |
BRIC |
243.99 |
-8.58% |
-24.86% |
-44.92% |
新興国 |
775.06 |
-5.90% |
-18.95% |
-37.78% |
新興アジア |
303.88 |
-3.23% |
-16.09% |
-40.85% |
新興東欧 |
215.40 |
-8.77% |
-23.69% |
-43.71% |
新興南米 |
3003.75 |
-11.24% |
-24.26% |
-31.74% |
EM EMEA |
293.64 |
-6.20% |
-19.54% |
-35.92% |
中国 |
45.23 |
-5.10% |
-21.95% |
-46.73% |
インド |
327.69 |
-4.81% |
-20.01% |
-51.01% |
ロシア |
777.95 |
-9.84% |
-27.29% |
-49.36% |
ブラジル |
2476.33 |
-12.71% |
-28.23% |
-35.97% |
台湾 |
206.94 |
0.00% |
-15.70% |
-29.60% |
韓国 |
268.50 |
-3.67% |
-8.67% |
-38.63% |
タイ |
182.45 |
-3.84% |
-12.50% |
-31.76% |
マレーシア |
270.85 |
-0.43% |
-8.76% |
-33.71% |
インドネシア |
436.17 |
-2.14% |
-20.84% |
-35.63% |
フィリピン |
229.69 |
-0.22% |
-4.89% |
-36.79% |
トルコ |
443.86 |
-3.07% |
-13.62% |
-40.91% |
イスラエル |
233.69 |
-1.41% |
-8.42% |
-11.49% |
エジプト |
880.79 |
1.27% |
-17.39% |
-31.40% |
南アフリカ |
353.91 |
-5.53% |
-18.66% |
-30.38% |
|