商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
879.50 |
2.00 |
0.23% |
09/26 |
銀 |
13.37 |
0.12 |
0.91% |
09/26 |
白金 |
1108.00 |
-70.00 |
-5.98% |
09/26 |
パラジウム |
232.00 |
-13.00 |
-5.53% |
09/26 |
銅 |
3.1045 |
0.02 |
0.59% |
3:27 |
ニッケル |
7.6430 |
0.00 |
0.00% |
3:27 |
アルミ |
1.1136 |
0.00 |
0.08% |
3:27 |
亜鉛 |
0.7976 |
0.00 |
0.00% |
3:27 |
鉛 |
0.8889 |
0.00 |
0.00% |
3:27 |
ウラン |
58.00 |
-4.00 |
-6.45% |
09/22 |
金先物 |
888.500 |
6.500 |
0.74% |
6:14 |
銀先物 |
13.503 |
0.228 |
1.72% |
6:14 |
銅先物 |
307.450 |
-6.000 |
-1.91% |
6:14 |
天然ガス先物 |
7.628 |
-0.303 |
-3.82% |
6:14 |
Brent原油先物 |
103.530 |
-1.070 |
-1.02% |
6:07 |
WTI原油先物 |
106.890 |
-1.130 |
-1.05% |
6:14 |
灯油先物 |
299.490 |
-3.090 |
-1.02% |
5:57 |
トウモロコシ先物 |
543.000 |
-15.250 |
-2.73% |
3:28 |
麦先物 |
716.000 |
-20.250 |
-2.75% |
3:24 |
ココア先物 |
2743.000 |
3.000 |
0.11% |
4:18 |
大豆先物 |
1164.000 |
-19.000 |
-1.61% |
3:30 |
大豆油先物 |
47.930 |
-0.360 |
-0.75% |
3:30 |
珈琲先物 |
134.150 |
-3.450 |
-2.51% |
4:18 |
#11砂糖先物 |
14.480 |
-0.070 |
-0.48% |
4:18 |
#2綿先物 |
60.380 |
-1.280 |
-2.08% |
4:18 |
生牛 |
102.800 |
0.175 |
0.17% |
3:29 |
赤身豚肉 |
66.050 |
-0.075 |
-0.11% |
3:29 |
| |
| |
MSCI 指数 2008/09/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1250.37 |
-0.86% |
-7.03% |
-21.30% |
中華 |
253.99 |
-1.64% |
-16.65% |
-42.21% |
金龍 |
107.49 |
-1.80% |
-16.35% |
-38.63% |
極東 |
2548.16 |
-0.23% |
-7.52% |
-21.50% |
太平洋 |
2066.37 |
-0.41% |
-7.50% |
-22.54% |
AC亞太 |
113.77 |
-0.88% |
-9.20% |
-27.90% |
欧羅巴 |
1544.78 |
-2.28% |
-8.46% |
-27.18% |
BRIC |
266.87 |
-2.47% |
-17.81% |
-39.75% |
新興国 |
823.69 |
-1.74% |
-13.86% |
-33.87% |
新興アジア |
314.03 |
-2.06% |
-13.29% |
-38.87% |
新興東欧 |
236.09 |
-1.52% |
-16.35% |
-38.30% |
新興南米 |
3383.95 |
-1.92% |
-14.67% |
-23.10% |
EM EMEA |
313.06 |
-0.92% |
-14.22% |
-31.68% |
中国 |
47.66 |
-1.75% |
-17.76% |
-43.87% |
インド |
344.24 |
-3.92% |
-15.97% |
-48.53% |
ロシア |
862.85 |
-2.10% |
-19.35% |
-43.84% |
ブラジル |
2837.05 |
-2.72% |
-17.77% |
-26.64% |
台湾 |
206.94 |
-2.15% |
-15.70% |
-29.60% |
韓国 |
278.72 |
-1.94% |
-5.19% |
-36.30% |
タイ |
189.73 |
-0.43% |
-9.01% |
-29.03% |
マレーシア |
272.00 |
-0.66% |
-8.37% |
-33.42% |
インドネシア |
445.71 |
-1.86% |
-19.11% |
-34.22% |
フィリピン |
230.19 |
0.27% |
-4.69% |
-36.65% |
トルコ |
457.93 |
0.46% |
-10.89% |
-39.03% |
イスラエル |
237.03 |
-1.22% |
-7.11% |
-10.22% |
エジプト |
869.76 |
0.00% |
-18.43% |
-32.26% |
南アフリカ |
374.64 |
-0.22% |
-13.90% |
-26.30% |
|