商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
877.50 |
-6.10 |
-0.69% |
09/25 |
銀 |
13.25 |
-0.02 |
-0.15% |
09/25 |
白金 |
1178.00 |
-13.00 |
-1.10% |
09/25 |
パラジウム |
245.00 |
-12.00 |
-4.86% |
09/25 |
銅 |
3.1624 |
0.00 |
0.00% |
3:08 |
ニッケル |
7.6226 |
0.00 |
0.00% |
3:08 |
アルミ |
1.1205 |
0.00 |
0.00% |
3:08 |
亜鉛 |
0.8124 |
0.00 |
0.00% |
3:08 |
鉛 |
0.9095 |
0.00 |
0.00% |
3:08 |
ウラン |
58.00 |
-4.00 |
-6.45% |
09/22 |
金先物 |
882.000 |
-13.000 |
-1.45% |
6:14 |
銀先物 |
13.275 |
-0.165 |
-1.23% |
6:14 |
銅先物 |
313.450 |
2.800 |
0.90% |
6:06 |
天然ガス先物 |
7.724 |
0.045 |
0.59% |
6:05 |
Brent原油先物 |
104.350 |
1.900 |
1.85% |
6:32 |
WTI原油先物 |
108.020 |
2.290 |
2.17% |
6:14 |
灯油先物 |
302.580 |
1.250 |
0.41% |
6:10 |
トウモロコシ先物 |
558.250 |
-4.750 |
-0.84% |
3:24 |
麦先物 |
736.250 |
6.000 |
0.82% |
3:30 |
ココア先物 |
2740.000 |
-17.000 |
-0.62% |
4:15 |
大豆先物 |
1183.000 |
-4.000 |
-0.34% |
3:32 |
大豆油先物 |
48.290 |
0.090 |
0.19% |
3:31 |
珈琲先物 |
137.600 |
1.950 |
1.44% |
4:15 |
#11砂糖先物 |
14.550 |
0.450 |
3.19% |
4:15 |
#2綿先物 |
61.660 |
0.310 |
0.51% |
4:15 |
生牛 |
102.625 |
-1.575 |
-1.51% |
5:52 |
赤身豚肉 |
66.125 |
-0.100 |
-0.15% |
5:59 |
| |
| |
MSCI 指数 2008/09/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1261.19 |
1.38% |
-6.22% |
-20.62% |
中華 |
258.22 |
-0.21% |
-15.26% |
-41.25% |
金龍 |
109.46 |
-0.53% |
-14.82% |
-37.50% |
極東 |
2554.11 |
-1.52% |
-7.30% |
-21.32% |
太平洋 |
2074.97 |
-1.51% |
-7.12% |
-22.22% |
AC亞太 |
114.78 |
-1.25% |
-8.40% |
-27.25% |
欧羅巴 |
1580.82 |
2.06% |
-6.32% |
-25.48% |
BRIC |
273.64 |
1.07% |
-15.73% |
-38.23% |
新興国 |
838.29 |
0.84% |
-12.34% |
-32.70% |
新興アジア |
320.63 |
-0.60% |
-11.47% |
-37.59% |
新興東欧 |
239.74 |
0.68% |
-15.06% |
-37.35% |
新興南米 |
3450.21 |
3.77% |
-13.00% |
-21.59% |
EM EMEA |
315.96 |
1.06% |
-13.43% |
-31.05% |
中国 |
48.51 |
-0.33% |
-16.29% |
-42.87% |
インド |
358.30 |
-1.61% |
-12.54% |
-46.43% |
ロシア |
881.34 |
-0.16% |
-17.62% |
-42.64% |
ブラジル |
2916.25 |
4.33% |
-15.48% |
-24.59% |
台湾 |
211.49 |
-1.24% |
-13.85% |
-28.06% |
韓国 |
284.24 |
0.02% |
-3.32% |
-35.03% |
タイ |
190.55 |
0.62% |
-8.61% |
-28.73% |
マレーシア |
273.81 |
-0.59% |
-7.77% |
-32.98% |
インドネシア |
454.18 |
-1.47% |
-17.57% |
-32.97% |
フィリピン |
229.56 |
2.29% |
-4.95% |
-36.82% |
トルコ |
455.82 |
3.84% |
-11.29% |
-39.31% |
イスラエル |
239.95 |
3.28% |
-5.96% |
-9.12% |
エジプト |
869.76 |
0.09% |
-18.43% |
-32.26% |
南アフリカ |
375.46 |
0.38% |
-13.71% |
-26.14% |
|