商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
883.60 |
-10.80 |
-1.21% |
09/24 |
銀 |
13.27 |
-0.07 |
-0.53% |
09/24 |
白金 |
1191.00 |
-18.00 |
-1.50% |
09/24 |
パラジウム |
255.00 |
1.00 |
0.41% |
09/24 |
銅 |
3.1398 |
-0.00 |
-0.07% |
3:32 |
ニッケル |
7.6453 |
0.05 |
0.60% |
3:23 |
アルミ |
1.1115 |
-0.00 |
-0.20% |
5:20 |
亜鉛 |
0.8020 |
0.00 |
0.29% |
4:43 |
鉛 |
0.9014 |
0.00 |
0.35% |
3:23 |
ウラン |
58.00 |
-4.00 |
-6.45% |
09/22 |
金先物 |
895.000 |
3.800 |
0.43% |
6:14 |
銀先物 |
13.440 |
0.270 |
2.05% |
6:14 |
銅先物 |
310.650 |
-4.550 |
-1.44% |
6:14 |
天然ガス先物 |
7.679 |
-0.252 |
-3.18% |
6:14 |
Brent原油先物 |
102.470 |
-0.610 |
-0.59% |
6:42 |
WTI原油先物 |
105.730 |
-0.880 |
-0.83% |
6:14 |
灯油先物 |
301.330 |
1.700 |
0.57% |
6:14 |
トウモロコシ先物 |
563.000 |
2.750 |
0.49% |
3:25 |
麦先物 |
730.250 |
-20.250 |
-2.70% |
3:25 |
ココア先物 |
2757.000 |
55.000 |
2.04% |
4:15 |
大豆先物 |
1187.000 |
0.000 |
0.00% |
3:29 |
大豆油先物 |
48.200 |
-0.030 |
-0.06% |
3:28 |
珈琲先物 |
135.650 |
0.750 |
0.56% |
4:15 |
#11砂糖先物 |
14.100 |
0.160 |
1.15% |
4:15 |
#2綿先物 |
61.350 |
-0.950 |
-1.52% |
4:15 |
生牛 |
104.200 |
0.750 |
0.72% |
6:02 |
赤身豚肉 |
66.225 |
-0.075 |
-0.11% |
5:39 |
| |
| |
MSCI 指数 2008/09/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1244.03 |
-0.45% |
-7.50% |
-21.70% |
中華 |
258.75 |
0.08% |
-15.08% |
-41.13% |
金龍 |
110.05 |
-0.37% |
-14.36% |
-37.17% |
極東 |
2593.53 |
-0.42% |
-5.87% |
-20.11% |
太平洋 |
2106.68 |
-0.17% |
-5.70% |
-21.03% |
AC亞太 |
116.23 |
-0.13% |
-7.24% |
-26.33% |
欧羅巴 |
1548.97 |
-1.02% |
-8.21% |
-26.98% |
BRIC |
270.75 |
0.60% |
-16.61% |
-38.88% |
新興国 |
831.30 |
0.12% |
-13.07% |
-33.26% |
新興アジア |
322.56 |
-0.02% |
-10.94% |
-37.21% |
新興東欧 |
238.12 |
1.94% |
-15.64% |
-37.77% |
新興南米 |
3324.77 |
-0.65% |
-16.16% |
-24.44% |
EM EMEA |
312.64 |
1.15% |
-14.34% |
-31.77% |
中国 |
48.67 |
0.35% |
-16.02% |
-42.68% |
インド |
364.17 |
0.33% |
-11.11% |
-45.56% |
ロシア |
882.78 |
3.18% |
-17.49% |
-42.54% |
ブラジル |
2795.25 |
-0.45% |
-18.98% |
-27.72% |
台湾 |
214.16 |
-1.33% |
-12.76% |
-27.15% |
韓国 |
284.19 |
0.20% |
-3.33% |
-35.04% |
タイ |
189.38 |
2.22% |
-9.17% |
-29.16% |
マレーシア |
275.43 |
-0.26% |
-7.22% |
-32.59% |
インドネシア |
460.95 |
-0.05% |
-16.34% |
-31.97% |
フィリピン |
224.42 |
1.36% |
-7.07% |
-38.23% |
トルコ |
438.95 |
-0.47% |
-14.58% |
-41.56% |
イスラエル |
232.33 |
0.30% |
-8.95% |
-12.00% |
エジプト |
869.01 |
-2.48% |
-18.50% |
-32.32% |
南アフリカ |
374.04 |
1.09% |
-14.04% |
-26.42% |
|