商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
893.70 |
-5.60 |
-0.62% |
09/23 |
銀 |
13.31 |
-0.19 |
-1.41% |
09/23 |
白金 |
1209.00 |
-35.00 |
-2.83% |
09/23 |
パラジウム |
254.00 |
-9.00 |
-3.53% |
09/23 |
銅 |
3.1869 |
0.00 |
0.04% |
6:02 |
ニッケル |
7.7587 |
0.10 |
1.35% |
3:13 |
アルミ |
1.1181 |
0.00 |
0.16% |
3:18 |
亜鉛 |
0.7822 |
-0.01 |
-1.44% |
3:30 |
鉛 |
0.8869 |
-0.00 |
-0.46% |
3:30 |
ウラン |
62.00 |
-2.50 |
-3.88% |
09/15 |
金先物 |
891.200 |
-17.800 |
-1.96% |
6:14 |
銀先物 |
13.170 |
-0.280 |
-2.08% |
6:14 |
銅先物 |
315.200 |
-10.300 |
-3.16% |
6:14 |
天然ガス先物 |
7.931 |
0.273 |
3.56% |
6:14 |
Brent原油先物 |
103.200 |
-2.840 |
-2.68% |
6:21 |
WTI原油先物 |
106.610 |
-2.760 |
-2.52% |
6:14 |
灯油先物 |
299.630 |
-4.670 |
-1.53% |
6:11 |
トウモロコシ先物 |
560.250 |
1.750 |
0.31% |
3:27 |
麦先物 |
750.500 |
12.750 |
1.73% |
3:25 |
ココア先物 |
2702.000 |
-24.000 |
-0.88% |
4:15 |
大豆先物 |
1187.000 |
-18.000 |
-1.49% |
3:29 |
大豆油先物 |
48.230 |
-1.800 |
-3.60% |
3:31 |
珈琲先物 |
134.900 |
-1.700 |
-1.24% |
4:15 |
#11砂糖先物 |
13.940 |
-0.320 |
-2.24% |
4:15 |
#2綿先物 |
62.300 |
-2.090 |
-3.25% |
4:15 |
生牛 |
103.450 |
-0.450 |
-0.43% |
5:59 |
赤身豚肉 |
66.300 |
-1.050 |
-1.56% |
5:55 |
| |
| |
MSCI 指数 2008/09/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1249.66 |
-1.20% |
-7.08% |
-21.35% |
中華 |
258.56 |
-4.69% |
-15.15% |
-41.17% |
金龍 |
110.46 |
-2.84% |
-14.04% |
-36.93% |
極東 |
2604.48 |
0.42% |
-5.48% |
-19.77% |
太平洋 |
2110.18 |
-0.24% |
-5.54% |
-20.90% |
AC亞太 |
116.38 |
-0.65% |
-7.12% |
-26.24% |
欧羅巴 |
1564.96 |
-1.18% |
-7.26% |
-26.23% |
BRIC |
269.13 |
-4.58% |
-17.11% |
-39.25% |
新興国 |
830.32 |
-2.83% |
-13.17% |
-33.34% |
新興アジア |
322.64 |
-1.68% |
-10.92% |
-37.20% |
新興東欧 |
233.58 |
-3.15% |
-17.24% |
-38.96% |
新興南米 |
3346.66 |
-4.10% |
-15.61% |
-23.95% |
EM EMEA |
309.08 |
-3.95% |
-15.31% |
-32.55% |
中国 |
48.50 |
-5.19% |
-16.32% |
-42.88% |
インド |
362.97 |
-3.54% |
-11.40% |
-45.73% |
ロシア |
855.54 |
-3.42% |
-20.03% |
-44.31% |
ブラジル |
2807.80 |
-5.09% |
-18.62% |
-27.39% |
台湾 |
217.04 |
1.33% |
-11.59% |
-26.17% |
韓国 |
283.62 |
0.62% |
-3.53% |
-35.18% |
タイ |
185.27 |
-1.23% |
-11.15% |
-30.70% |
マレーシア |
276.16 |
0.18% |
-6.97% |
-32.41% |
インドネシア |
461.17 |
-2.30% |
-16.30% |
-31.94% |
フィリピン |
221.41 |
-2.09% |
-8.32% |
-39.06% |
トルコ |
441.00 |
-2.15% |
-14.18% |
-41.29% |
イスラエル |
231.63 |
-1.17% |
-9.22% |
-12.27% |
エジプト |
891.12 |
-2.32% |
-16.42% |
-30.60% |
南アフリカ |
370.01 |
-7.08% |
-14.96% |
-27.21% |
|