商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
899.30 |
26.50 |
3.04% |
09/22 |
銀 |
13.50 |
0.85 |
6.74% |
09/22 |
白金 |
1244.00 |
98.00 |
8.60% |
09/22 |
パラジウム |
263.00 |
23.00 |
9.91% |
09/22 |
銅 |
3.3253 |
-0.02 |
-0.48% |
5:55 |
ニッケル |
8.0301 |
0.02 |
0.29% |
3:01 |
アルミ |
1.1440 |
0.01 |
0.44% |
4:26 |
亜鉛 |
0.7827 |
-0.04 |
-4.83% |
3:31 |
鉛 |
0.9086 |
-0.00 |
-0.05% |
3:01 |
ウラン |
62.00 |
-2.50 |
-3.88% |
09/15 |
金先物 |
909.000 |
44.300 |
5.12% |
6:14 |
銀先物 |
13.450 |
0.975 |
7.82% |
6:14 |
銅先物 |
325.500 |
7.850 |
2.47% |
6:14 |
天然ガス先物 |
7.658 |
0.127 |
1.69% |
6:13 |
Brent原油先物 |
105.610 |
6.000 |
6.02% |
5:44 |
WTI原油先物 |
109.370 |
6.620 |
6.44% |
6:14 |
灯油先物 |
304.300 |
14.520 |
5.01% |
6:05 |
トウモロコシ先物 |
558.500 |
16.250 |
3.00% |
3:26 |
麦先物 |
737.750 |
19.750 |
2.75% |
3:22 |
ココア先物 |
2726.000 |
36.000 |
1.34% |
4:15 |
大豆先物 |
1205.000 |
61.500 |
5.38% |
3:29 |
大豆油先物 |
50.030 |
2.630 |
5.55% |
3:29 |
珈琲先物 |
136.600 |
3.500 |
2.63% |
4:15 |
#11砂糖先物 |
14.260 |
0.620 |
4.55% |
4:15 |
#2綿先物 |
64.390 |
1.870 |
2.99% |
4:15 |
生牛 |
103.900 |
0.650 |
0.63% |
5:46 |
赤身豚肉 |
67.350 |
1.300 |
1.97% |
5:38 |
| |
| |
MSCI 指数 2008/09/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1264.89 |
-1.67% |
-5.95% |
-20.39% |
中華 |
271.26 |
1.66% |
-10.98% |
-38.28% |
金龍 |
113.69 |
1.95% |
-11.53% |
-35.09% |
極東 |
2593.46 |
1.83% |
-5.88% |
-20.11% |
太平洋 |
2115.34 |
3.06% |
-5.31% |
-20.70% |
AC亞太 |
117.14 |
2.62% |
-6.51% |
-25.76% |
欧羅巴 |
1583.68 |
-0.49% |
-6.15% |
-25.34% |
BRIC |
282.04 |
0.75% |
-13.14% |
-36.33% |
新興国 |
854.48 |
1.05% |
-10.64% |
-31.40% |
新興アジア |
328.15 |
1.53% |
-9.39% |
-36.12% |
新興東欧 |
241.18 |
0.26% |
-14.55% |
-36.97% |
新興南米 |
3489.82 |
-0.30% |
-12.00% |
-20.69% |
EM EMEA |
321.79 |
1.39% |
-11.83% |
-29.78% |
中国 |
51.15 |
2.32% |
-11.74% |
-39.76% |
インド |
376.30 |
0.52% |
-8.15% |
-43.74% |
ロシア |
885.81 |
-0.15% |
-17.20% |
-42.34% |
ブラジル |
2958.26 |
-0.12% |
-14.26% |
-23.50% |
台湾 |
214.20 |
2.59% |
-12.75% |
-27.14% |
韓国 |
281.88 |
0.48% |
-4.12% |
-35.57% |
タイ |
187.57 |
-0.95% |
-10.04% |
-29.84% |
マレーシア |
275.68 |
2.12% |
-7.14% |
-32.53% |
インドネシア |
472.02 |
1.60% |
-14.33% |
-30.34% |
フィリピン |
226.13 |
3.29% |
-6.36% |
-37.76% |
トルコ |
450.68 |
0.32% |
-12.30% |
-40.00% |
イスラエル |
234.37 |
3.41% |
-8.15% |
-11.23% |
エジプト |
912.24 |
4.34% |
-14.44% |
-28.95% |
南アフリカ |
398.22 |
2.36% |
-8.48% |
-21.66% |
|