商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
872.80 |
19.80 |
2.32% |
09/19 |
銀 |
12.65 |
0.69 |
5.78% |
09/19 |
白金 |
1146.00 |
58.00 |
5.37% |
09/19 |
パラジウム |
242.00 |
1.00 |
0.43% |
09/19 |
銅 |
3.2131 |
-0.00 |
-0.14% |
3:29 |
ニッケル |
7.6967 |
0.00 |
0.00% |
3:02 |
アルミ |
1.1338 |
0.00 |
0.16% |
3:30 |
亜鉛 |
0.7969 |
0.00 |
0.29% |
3:02 |
鉛 |
0.8512 |
-0.01 |
-0.90% |
3:19 |
ウラン |
62.00 |
-2.50 |
-3.88% |
09/15 |
金先物 |
864.700 |
-32.300 |
-3.60% |
6:14 |
銀先物 |
12.475 |
-0.225 |
-1.77% |
6:14 |
銅先物 |
317.650 |
11.050 |
3.60% |
6:14 |
天然ガス先物 |
7.531 |
-0.090 |
-1.18% |
6:12 |
Brent原油先物 |
99.850 |
4.660 |
4.90% |
6:15 |
WTI原油先物 |
104.550 |
6.670 |
6.81% |
6:12 |
灯油先物 |
289.780 |
11.540 |
4.15% |
6:14 |
トウモロコシ先物 |
542.250 |
15.000 |
2.84% |
3:36 |
麦先物 |
718.000 |
25.250 |
3.64% |
3:27 |
ココア先物 |
2690.000 |
34.000 |
1.28% |
4:15 |
大豆先物 |
1143.500 |
27.500 |
2.46% |
3:30 |
大豆油先物 |
47.400 |
2.500 |
5.57% |
3:28 |
珈琲先物 |
133.100 |
2.650 |
2.03% |
4:15 |
#11砂糖先物 |
13.640 |
0.180 |
1.34% |
4:15 |
#2綿先物 |
62.520 |
1.760 |
2.90% |
4:15 |
生牛 |
103.250 |
1.525 |
1.50% |
3:29 |
赤身豚肉 |
66.050 |
1.000 |
1.54% |
3:29 |
| |
| |
MSCI 指数 2008/09/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1286.44 |
5.73% |
-4.34% |
-19.03% |
中華 |
266.82 |
10.09% |
-12.43% |
-39.29% |
金龍 |
111.52 |
8.87% |
-13.22% |
-36.33% |
極東 |
2546.74 |
3.50% |
-7.57% |
-21.55% |
太平洋 |
2052.58 |
4.40% |
-8.12% |
-23.06% |
AC亞太 |
114.15 |
5.52% |
-8.90% |
-27.65% |
欧羅巴 |
1591.45 |
8.47% |
-5.69% |
-24.98% |
BRIC |
279.93 |
14.46% |
-13.79% |
-36.81% |
新興国 |
845.56 |
10.12% |
-11.58% |
-32.12% |
新興アジア |
323.19 |
8.39% |
-10.76% |
-37.09% |
新興東欧 |
240.56 |
21.07% |
-14.77% |
-37.14% |
新興南米 |
3500.27 |
10.26% |
-11.73% |
-20.46% |
EM EMEA |
317.38 |
13.68% |
-13.04% |
-30.74% |
中国 |
49.99 |
13.76% |
-13.74% |
-41.13% |
インド |
374.35 |
6.97% |
-8.62% |
-44.03% |
ロシア |
887.12 |
27.09% |
-17.08% |
-42.26% |
ブラジル |
2961.74 |
12.59% |
-14.16% |
-23.41% |
台湾 |
208.79 |
6.20% |
-14.95% |
-28.98% |
韓国 |
280.52 |
6.54% |
-4.58% |
-35.88% |
タイ |
189.37 |
5.38% |
-9.18% |
-29.17% |
マレーシア |
269.94 |
4.00% |
-9.07% |
-33.93% |
インドネシア |
464.57 |
8.33% |
-15.68% |
-31.44% |
フィリピン |
218.94 |
6.23% |
-9.34% |
-39.74% |
トルコ |
449.26 |
16.23% |
-12.57% |
-40.19% |
イスラエル |
226.65 |
0.65% |
-11.18% |
-14.15% |
エジプト |
874.28 |
0.00% |
-18.00% |
-31.91% |
南アフリカ |
389.03 |
9.24% |
-10.59% |
-23.47% |
|