商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
853.00 |
-10.90 |
-1.26% |
09/18 |
銀 |
11.97 |
-0.13 |
-1.08% |
09/18 |
白金 |
1088.00 |
-36.00 |
-3.22% |
09/18 |
パラジウム |
243.00 |
-13.00 |
-5.33% |
09/18 |
銅 |
3.0968 |
0.00 |
0.01% |
3:30 |
ニッケル |
7.6400 |
0.05 |
0.60% |
3:00 |
アルミ |
1.1203 |
0.00 |
0.33% |
3:30 |
亜鉛 |
0.7756 |
0.00 |
0.00% |
3:30 |
鉛 |
0.8219 |
0.01 |
0.73% |
3:15 |
ウラン |
62.00 |
-2.50 |
-3.88% |
09/15 |
金先物 |
897.000 |
46.500 |
5.47% |
6:14 |
銀先物 |
12.700 |
1.025 |
8.78% |
6:14 |
銅先物 |
306.600 |
2.350 |
0.77% |
6:01 |
天然ガス先物 |
7.621 |
-0.289 |
-3.65% |
6:14 |
Brent原油先物 |
95.370 |
0.530 |
0.56% |
6:08 |
WTI原油先物 |
97.880 |
0.720 |
0.74% |
6:14 |
灯油先物 |
278.240 |
-4.230 |
-1.50% |
6:07 |
トウモロコシ先物 |
527.250 |
-26.750 |
-4.83% |
3:29 |
麦先物 |
692.750 |
-33.000 |
-4.55% |
3:24 |
ココア先物 |
2656.000 |
109.000 |
4.28% |
4:15 |
大豆先物 |
1116.000 |
-23.000 |
-2.02% |
3:30 |
大豆油先物 |
44.900 |
0.480 |
1.08% |
3:29 |
珈琲先物 |
130.450 |
-2.450 |
-1.84% |
4:15 |
#11砂糖先物 |
13.460 |
-0.470 |
-3.37% |
4:15 |
#2綿先物 |
60.760 |
-0.660 |
-1.07% |
4:15 |
生牛 |
101.725 |
-2.325 |
-2.23% |
5:59 |
赤身豚肉 |
65.050 |
-1.400 |
-2.11% |
5:59 |
| |
| |
MSCI 指数 2008/09/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1216.77 |
2.13% |
-9.52% |
-23.42% |
中華 |
242.38 |
-0.65% |
-20.46% |
-44.85% |
金龍 |
102.43 |
-1.33% |
-20.29% |
-41.52% |
極東 |
2460.66 |
-2.55% |
-10.70% |
-24.20% |
太平洋 |
1966.04 |
-2.24% |
-11.99% |
-26.30% |
AC亞太 |
108.18 |
-2.18% |
-13.66% |
-31.44% |
欧羅巴 |
1467.21 |
0.75% |
-13.05% |
-30.83% |
BRIC |
244.56 |
1.99% |
-24.68% |
-44.79% |
新興国 |
767.84 |
-0.14% |
-19.70% |
-38.36% |
新興アジア |
298.17 |
-2.05% |
-17.67% |
-41.96% |
新興東欧 |
198.70 |
1.80% |
-29.60% |
-48.08% |
新興南米 |
3174.68 |
3.99% |
-19.94% |
-27.85% |
EM EMEA |
279.18 |
0.05% |
-23.50% |
-39.08% |
中国 |
43.95 |
0.29% |
-24.17% |
-48.25% |
インド |
349.95 |
0.47% |
-14.58% |
-47.68% |
ロシア |
698.00 |
2.09% |
-34.76% |
-54.57% |
ブラジル |
2630.52 |
4.30% |
-23.76% |
-31.98% |
台湾 |
196.60 |
-2.79% |
-19.92% |
-33.12% |
韓国 |
263.30 |
-5.68% |
-10.44% |
-39.82% |
タイ |
179.70 |
0.85% |
-13.82% |
-32.78% |
マレーシア |
259.56 |
-1.88% |
-12.57% |
-36.47% |
インドネシア |
428.85 |
1.06% |
-22.17% |
-36.71% |
フィリピン |
206.09 |
-3.93% |
-14.66% |
-43.28% |
トルコ |
386.52 |
-1.52% |
-24.78% |
-48.54% |
イスラエル |
225.19 |
0.73% |
-11.75% |
-14.71% |
エジプト |
874.28 |
-4.48% |
-18.00% |
-31.91% |
南アフリカ |
356.11 |
-2.04% |
-18.15% |
-29.94% |
|