商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
865.90 |
85.20 |
10.96% |
09/17 |
銀 |
12.10 |
1.61 |
15.41% |
09/17 |
白金 |
1124.00 |
78.00 |
7.51% |
09/17 |
パラジウム |
254.00 |
22.00 |
9.91% |
09/17 |
銅 |
3.1036 |
0.01 |
0.37% |
3:21 |
ニッケル |
7.9575 |
0.00 |
0.00% |
3:21 |
アルミ |
1.1180 |
0.00 |
0.00% |
3:21 |
亜鉛 |
0.7642 |
0.00 |
0.00% |
3:21 |
鉛 |
0.8151 |
0.00 |
0.00% |
3:21 |
ウラン |
62.00 |
-2.50 |
-3.88% |
09/15 |
金先物 |
868.400 |
87.900 |
11.26% |
6:09 |
銀先物 |
12.090 |
1.573 |
14.96% |
6:09 |
銅先物 |
309.000 |
0.100 |
0.03% |
6:08 |
天然ガス先物 |
7.943 |
0.664 |
9.12% |
6:09 |
Brent原油先物 |
94.910 |
5.690 |
6.38% |
6:00 |
WTI原油先物 |
97.280 |
6.130 |
6.73% |
6:10 |
灯油先物 |
281.600 |
9.630 |
3.54% |
6:00 |
トウモロコシ先物 |
554.000 |
21.750 |
4.09% |
3:31 |
麦先物 |
725.750 |
35.750 |
5.18% |
3:25 |
ココア先物 |
2547.000 |
-23.000 |
-0.89% |
4:15 |
大豆先物 |
1139.000 |
15.000 |
1.33% |
3:28 |
大豆油先物 |
44.420 |
0.350 |
0.79% |
3:27 |
珈琲先物 |
132.900 |
-0.500 |
-0.37% |
5:47 |
#11砂糖先物 |
13.930 |
0.230 |
1.68% |
4:15 |
#2綿先物 |
61.420 |
0.810 |
1.34% |
4:15 |
生牛 |
104.050 |
-0.575 |
-0.55% |
5:38 |
赤身豚肉 |
66.450 |
0.350 |
0.53% |
5:47 |
| |
| |
MSCI 指数 2008/09/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1191.37 |
-2.99% |
-11.41% |
-25.01% |
中華 |
243.96 |
-3.65% |
-19.94% |
-44.49% |
金龍 |
103.81 |
-2.04% |
-19.21% |
-40.73% |
極東 |
2524.94 |
0.26% |
-8.36% |
-22.22% |
太平洋 |
2010.99 |
0.00% |
-9.98% |
-24.62% |
AC亞太 |
110.60 |
0.16% |
-11.73% |
-29.91% |
欧羅巴 |
1456.22 |
-1.56% |
-13.71% |
-31.35% |
BRIC |
239.80 |
-5.24% |
-26.15% |
-45.87% |
新興国 |
768.92 |
-2.00% |
-19.59% |
-38.27% |
新興アジア |
304.42 |
0.56% |
-15.95% |
-40.74% |
新興東欧 |
195.18 |
-3.43% |
-30.85% |
-48.99% |
新興南米 |
3052.88 |
-6.69% |
-23.02% |
-30.62% |
EM EMEA |
279.02 |
-2.69% |
-23.55% |
-39.11% |
中国 |
43.82 |
-4.53% |
-24.39% |
-48.40% |
インド |
348.33 |
-0.88% |
-14.97% |
-47.92% |
ロシア |
683.68 |
-5.28% |
-36.10% |
-55.50% |
ブラジル |
2522.15 |
-7.85% |
-26.90% |
-34.78% |
台湾 |
202.25 |
1.62% |
-17.61% |
-31.20% |
韓国 |
279.15 |
6.64% |
-5.05% |
-36.20% |
タイ |
178.19 |
-4.33% |
-14.54% |
-33.35% |
マレーシア |
264.53 |
-1.21% |
-10.89% |
-35.25% |
インドネシア |
424.34 |
3.02% |
-22.99% |
-37.37% |
フィリピン |
214.53 |
1.86% |
-11.17% |
-40.96% |
トルコ |
392.50 |
-3.23% |
-23.62% |
-47.74% |
イスラエル |
223.55 |
-2.99% |
-12.39% |
-15.33% |
エジプト |
915.30 |
3.41% |
-14.16% |
-28.72% |
南アフリカ |
363.54 |
-2.08% |
-16.45% |
-28.48% |
|