商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
779.70 |
-8.60 |
-1.09% |
09/16 |
銀 |
10.48 |
-0.65 |
-5.86% |
09/16 |
白金 |
1046.00 |
-125.00 |
-10.74% |
09/16 |
パラジウム |
230.00 |
-11.00 |
-4.72% |
09/16 |
銅 |
3.1216 |
-0.01 |
-0.28% |
5:34 |
ニッケル |
7.9689 |
0.02 |
0.29% |
3:09 |
アルミ |
1.1330 |
0.01 |
0.61% |
6:40 |
亜鉛 |
0.7750 |
-0.00 |
-0.12% |
3:30 |
鉛 |
0.8113 |
0.00 |
0.17% |
3:00 |
ウラン |
64.50 |
0.00 |
0.00% |
09/10 |
金先物 |
780.500 |
-6.500 |
-0.83% |
6:14 |
銀先物 |
10.517 |
-0.618 |
-5.55% |
6:14 |
銅先物 |
308.900 |
-4.750 |
-1.51% |
6:11 |
天然ガス先物 |
7.279 |
-0.095 |
-1.29% |
6:14 |
Brent原油先物 |
91.280 |
-2.960 |
-3.14% |
6:24 |
WTI原油先物 |
91.150 |
-4.560 |
-4.76% |
6:14 |
灯油先物 |
271.970 |
-7.150 |
-2.56% |
6:14 |
トウモロコシ先物 |
532.250 |
-29.750 |
-5.29% |
3:30 |
麦先物 |
690.000 |
-37.000 |
-5.09% |
3:26 |
ココア先物 |
2570.000 |
-37.000 |
-1.42% |
4:15 |
大豆先物 |
1124.000 |
-55.000 |
-4.66% |
3:36 |
大豆油先物 |
44.070 |
-2.490 |
-5.35% |
3:34 |
珈琲先物 |
133.400 |
-5.650 |
-4.06% |
4:15 |
#11砂糖先物 |
13.700 |
-0.180 |
-1.30% |
4:15 |
#2綿先物 |
60.610 |
-1.520 |
-2.45% |
4:15 |
生牛 |
104.625 |
-0.700 |
-0.66% |
5:47 |
赤身豚肉 |
66.100 |
-0.450 |
-0.68% |
5:44 |
| |
| |
MSCI 指数 2008/09/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1228.09 |
-0.71% |
-8.68% |
-22.70% |
中華 |
253.21 |
-5.54% |
-16.90% |
-42.39% |
金龍 |
105.97 |
-5.29% |
-17.53% |
-39.50% |
極東 |
2518.50 |
-3.92% |
-8.60% |
-22.42% |
太平洋 |
2010.96 |
-3.88% |
-9.98% |
-24.62% |
AC亞太 |
110.42 |
-4.48% |
-11.87% |
-30.02% |
欧羅巴 |
1479.28 |
-3.12% |
-12.34% |
-30.26% |
BRIC |
253.06 |
-5.09% |
-22.06% |
-42.87% |
新興国 |
784.61 |
-4.94% |
-17.95% |
-37.01% |
新興アジア |
302.72 |
-6.00% |
-16.42% |
-41.07% |
新興東欧 |
202.11 |
-11.64% |
-28.40% |
-47.18% |
新興南米 |
3271.92 |
-0.06% |
-17.49% |
-25.65% |
EM EMEA |
286.75 |
-7.25% |
-21.43% |
-37.43% |
中国 |
45.90 |
-6.68% |
-20.81% |
-45.95% |
インド |
351.43 |
-2.20% |
-14.22% |
-47.46% |
ロシア |
721.81 |
-14.57% |
-32.53% |
-53.02% |
ブラジル |
2736.89 |
0.44% |
-20.68% |
-29.23% |
台湾 |
199.02 |
-4.71% |
-18.93% |
-32.30% |
韓国 |
261.76 |
-10.04% |
-10.96% |
-40.17% |
タイ |
186.26 |
-3.12% |
-10.67% |
-30.33% |
マレーシア |
267.76 |
-2.27% |
-9.80% |
-34.46% |
インドネシア |
411.92 |
2.21% |
-25.24% |
-39.21% |
フィリピン |
210.62 |
-4.97% |
-12.79% |
-42.04% |
トルコ |
405.61 |
-4.44% |
-21.07% |
-46.00% |
イスラエル |
230.45 |
-2.88% |
-9.69% |
-12.72% |
エジプト |
885.14 |
-4.96% |
-16.98% |
-31.07% |
南アフリカ |
371.28 |
-3.08% |
-14.67% |
-26.96% |
|