商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
788.30 |
22.60 |
2.96% |
09/15 |
銀 |
11.13 |
0.26 |
2.40% |
09/15 |
白金 |
1171.00 |
-26.00 |
-2.18% |
09/15 |
パラジウム |
243.00 |
-10.00 |
-4.12% |
09/15 |
銅 |
3.1624 |
-0.00 |
-0.14% |
5:28 |
ニッケル |
8.2977 |
0.00 |
0.00% |
3:02 |
アルミ |
1.1452 |
0.00 |
0.12% |
6:08 |
亜鉛 |
0.7965 |
0.00 |
0.00% |
3:02 |
鉛 |
0.8352 |
0.00 |
0.00% |
3:02 |
ウラン |
64.50 |
0.00 |
0.00% |
09/10 |
金先物 |
787.000 |
22.500 |
2.94% |
6:14 |
銀先物 |
11.135 |
0.340 |
3.15% |
6:14 |
銅先物 |
313.650 |
-5.750 |
-1.80% |
6:12 |
天然ガス先物 |
7.374 |
0.008 |
0.11% |
6:14 |
Brent原油先物 |
92.270 |
-7.110 |
-7.15% |
6:44 |
WTI原油先物 |
95.710 |
-5.470 |
-5.41% |
6:14 |
灯油先物 |
279.120 |
-14.790 |
-5.03% |
6:10 |
トウモロコシ先物 |
562.000 |
-1.250 |
-0.22% |
3:35 |
麦先物 |
727.000 |
7.750 |
1.08% |
3:26 |
ココア先物 |
2607.000 |
47.000 |
1.84% |
4:15 |
大豆先物 |
1179.000 |
-23.000 |
-1.91% |
3:38 |
大豆油先物 |
46.560 |
-1.430 |
-2.98% |
3:37 |
珈琲先物 |
139.050 |
-0.150 |
-0.11% |
4:15 |
#11砂糖先物 |
13.880 |
-0.180 |
-1.28% |
4:15 |
#2綿先物 |
62.130 |
-2.390 |
-3.70% |
4:15 |
生牛 |
105.325 |
1.550 |
1.49% |
5:57 |
赤身豚肉 |
66.550 |
1.250 |
1.91% |
6:02 |
| |
| |
MSCI 指数 2008/09/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1236.90 |
-3.60% |
-8.03% |
-22.15% |
中華 |
268.05 |
0.05% |
-12.03% |
-39.01% |
金龍 |
111.89 |
-1.24% |
-12.93% |
-36.12% |
極東 |
2621.19 |
0.67% |
-4.87% |
-19.25% |
太平洋 |
2092.19 |
-0.02% |
-6.35% |
-21.57% |
AC亞太 |
115.61 |
-0.50% |
-7.74% |
-26.73% |
欧羅巴 |
1526.91 |
-3.39% |
-9.52% |
-28.02% |
BRIC |
266.62 |
-4.59% |
-17.89% |
-39.81% |
新興国 |
825.35 |
-3.52% |
-13.69% |
-33.74% |
新興アジア |
322.06 |
-1.71% |
-11.08% |
-37.31% |
新興東欧 |
228.74 |
-4.22% |
-18.96% |
-40.23% |
新興南米 |
3273.90 |
-7.41% |
-17.44% |
-25.60% |
EM EMEA |
309.16 |
-3.46% |
-15.29% |
-32.53% |
中国 |
49.18 |
0.05% |
-15.14% |
-42.08% |
インド |
359.34 |
-4.40% |
-12.29% |
-46.28% |
ロシア |
844.96 |
-4.56% |
-21.02% |
-45.00% |
ブラジル |
2724.76 |
-8.89% |
-21.03% |
-29.54% |
台湾 |
208.86 |
-4.06% |
-14.92% |
-28.95% |
韓国 |
290.96 |
0.00% |
-1.03% |
-33.50% |
タイ |
192.26 |
-1.66% |
-7.79% |
-28.09% |
マレーシア |
273.99 |
-0.99% |
-7.71% |
-32.94% |
インドネシア |
403.03 |
-5.16% |
-26.85% |
-40.52% |
フィリピン |
221.64 |
-5.03% |
-8.22% |
-39.00% |
トルコ |
424.45 |
-6.92% |
-17.40% |
-43.49% |
イスラエル |
237.28 |
-0.30% |
-7.01% |
-10.13% |
エジプト |
931.35 |
-7.32% |
-12.65% |
-27.47% |
南アフリカ |
383.06 |
-2.19% |
-11.96% |
-24.64% |
|