商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
765.70 |
16.80 |
2.25% |
09/12 |
銀 |
10.87 |
0.28 |
2.65% |
09/12 |
白金 |
1197.00 |
59.00 |
5.22% |
09/12 |
パラジウム |
251.00 |
15.00 |
6.58% |
09/12 |
銅 |
3.2470 |
0.01 |
0.24% |
5:43 |
ニッケル |
8.7740 |
0.06 |
0.66% |
5:43 |
アルミ |
1.1865 |
0.00 |
0.19% |
3:42 |
亜鉛 |
0.8469 |
-0.00 |
-0.27% |
5:43 |
鉛 |
0.8751 |
0.00 |
0.53% |
5:43 |
ウラン |
64.50 |
0.00 |
0.00% |
09/10 |
金先物 |
767.700 |
22.200 |
2.98% |
6:08 |
銀先物 |
10.910 |
0.355 |
3.36% |
6:08 |
銅先物 |
318.950 |
6.700 |
2.15% |
6:00 |
天然ガス先物 |
7.398 |
0.150 |
2.07% |
6:07 |
Brent原油先物 |
97.000 |
-0.640 |
-0.66% |
6:14 |
WTI原油先物 |
100.900 |
0.030 |
0.03% |
6:09 |
灯油先物 |
293.950 |
2.400 |
0.82% |
6:06 |
トウモロコシ先物 |
563.250 |
30.000 |
5.63% |
3:27 |
麦先物 |
719.250 |
-7.000 |
-0.96% |
3:25 |
ココア先物 |
2560.000 |
20.000 |
0.79% |
4:15 |
大豆先物 |
1202.000 |
26.000 |
2.21% |
3:29 |
大豆油先物 |
47.990 |
0.370 |
0.78% |
3:27 |
珈琲先物 |
139.200 |
0.750 |
0.54% |
4:15 |
#11砂糖先物 |
14.060 |
0.450 |
3.31% |
4:15 |
#2綿先物 |
64.520 |
0.660 |
1.03% |
4:15 |
生牛 |
103.775 |
0.525 |
0.51% |
3:26 |
赤身豚肉 |
65.300 |
-1.675 |
-2.50% |
3:28 |
| |
| |
MSCI 指数 2008/09/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1263.08 |
-0.09% |
-6.08% |
-20.50% |
中華 |
268.20 |
-3.60% |
-11.98% |
-38.98% |
金龍 |
112.93 |
-3.62% |
-12.12% |
-35.52% |
極東 |
2588.19 |
-1.70% |
-6.07% |
-20.27% |
太平洋 |
2062.59 |
-2.05% |
-7.67% |
-22.68% |
AC亞太 |
114.91 |
-2.46% |
-8.29% |
-27.17% |
欧羅巴 |
1526.00 |
-1.52% |
-9.57% |
-28.06% |
BRIC |
274.37 |
-1.77% |
-15.50% |
-38.06% |
新興国 |
839.81 |
-2.23% |
-12.18% |
-32.58% |
新興アジア |
326.71 |
-3.47% |
-9.79% |
-36.40% |
新興東欧 |
227.00 |
-2.74% |
-19.57% |
-40.68% |
新興南米 |
3420.56 |
1.32% |
-13.74% |
-22.27% |
EM EMEA |
308.72 |
-2.91% |
-15.41% |
-32.63% |
中国 |
49.43 |
-4.49% |
-14.71% |
-41.79% |
インド |
386.81 |
-3.14% |
-5.58% |
-42.17% |
ロシア |
837.02 |
-2.76% |
-21.76% |
-45.52% |
ブラジル |
2867.70 |
2.22% |
-16.88% |
-25.84% |
台湾 |
215.02 |
-3.69% |
-12.41% |
-26.86% |
韓国 |
284.16 |
-2.81% |
-3.34% |
-35.05% |
タイ |
191.82 |
-2.05% |
-8.00% |
-28.25% |
マレーシア |
273.04 |
-2.80% |
-8.03% |
-33.17% |
インドネシア |
445.34 |
-2.39% |
-19.17% |
-34.27% |
フィリピン |
234.36 |
-1.84% |
-2.96% |
-35.50% |
トルコ |
452.59 |
-6.59% |
-11.92% |
-39.74% |
イスラエル |
236.00 |
-1.86% |
-7.51% |
-10.61% |
エジプト |
1004.86 |
-1.59% |
-5.76% |
-21.74% |
南アフリカ |
377.22 |
-2.91% |
-13.30% |
-25.79% |
|