商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
748.90 |
-5.10 |
-0.68% |
09/11 |
銀 |
10.64 |
-0.06 |
-0.56% |
09/11 |
白金 |
1138.00 |
-30.00 |
-2.58% |
09/11 |
パラジウム |
236.00 |
3.00 |
1.33% |
09/11 |
銅 |
3.1697 |
0.01 |
0.19% |
6:46 |
ニッケル |
8.3922 |
-0.06 |
-0.68% |
3:30 |
アルミ |
1.1684 |
0.00 |
0.08% |
6:47 |
亜鉛 |
0.8001 |
0.00 |
0.06% |
3:30 |
鉛 |
0.8323 |
0.00 |
0.00% |
3:00 |
ウラン |
64.50 |
0.00 |
0.00% |
09/10 |
金先物 |
745.500 |
-17.000 |
-2.23% |
6:14 |
銀先物 |
10.555 |
-0.335 |
-3.08% |
6:14 |
銅先物 |
312.250 |
0.850 |
0.27% |
6:14 |
天然ガス先物 |
7.248 |
-0.145 |
-1.96% |
6:14 |
Brent原油先物 |
97.850 |
-1.120 |
-1.13% |
6:17 |
WTI原油先物 |
100.870 |
-1.710 |
-1.67% |
6:14 |
灯油先物 |
291.550 |
1.310 |
0.45% |
6:14 |
トウモロコシ先物 |
533.250 |
-3.500 |
-0.65% |
3:30 |
麦先物 |
726.250 |
0.500 |
0.07% |
3:25 |
ココア先物 |
2540.000 |
-54.000 |
-2.08% |
4:15 |
大豆先物 |
1176.000 |
-2.000 |
-0.17% |
3:35 |
大豆油先物 |
47.620 |
-0.700 |
-1.45% |
3:36 |
珈琲先物 |
138.450 |
-2.350 |
-1.67% |
4:15 |
#11砂糖先物 |
13.610 |
-0.270 |
-1.95% |
4:15 |
#2綿先物 |
63.860 |
-0.180 |
-0.28% |
4:15 |
生牛 |
102.050 |
0.400 |
0.39% |
5:57 |
赤身豚肉 |
66.975 |
0.800 |
1.21% |
5:59 |
| |
| |
MSCI 指数 2008/09/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1263.08 |
-0.09% |
-6.08% |
-20.50% |
中華 |
268.20 |
-3.60% |
-11.98% |
-38.98% |
金龍 |
112.93 |
-3.62% |
-12.12% |
-35.52% |
極東 |
2588.19 |
-1.70% |
-6.07% |
-20.27% |
太平洋 |
2062.59 |
-2.05% |
-7.67% |
-22.68% |
AC亞太 |
114.91 |
-2.46% |
-8.29% |
-27.17% |
欧羅巴 |
1526.00 |
-1.52% |
-9.57% |
-28.06% |
BRIC |
274.37 |
-1.77% |
-15.50% |
-38.06% |
新興国 |
839.81 |
-2.23% |
-12.18% |
-32.58% |
新興アジア |
326.71 |
-3.47% |
-9.79% |
-36.40% |
新興東欧 |
227.00 |
-2.74% |
-19.57% |
-40.68% |
新興南米 |
3420.56 |
1.32% |
-13.74% |
-22.27% |
EM EMEA |
308.72 |
-2.91% |
-15.41% |
-32.63% |
中国 |
49.43 |
-4.49% |
-14.71% |
-41.79% |
インド |
386.81 |
-3.14% |
-5.58% |
-42.17% |
ロシア |
837.02 |
-2.76% |
-21.76% |
-45.52% |
ブラジル |
2867.70 |
2.22% |
-16.88% |
-25.84% |
台湾 |
215.02 |
-3.69% |
-12.41% |
-26.86% |
韓国 |
284.16 |
-2.81% |
-3.34% |
-35.05% |
タイ |
191.82 |
-2.05% |
-8.00% |
-28.25% |
マレーシア |
273.04 |
-2.80% |
-8.03% |
-33.17% |
インドネシア |
445.34 |
-2.39% |
-19.17% |
-34.27% |
フィリピン |
234.36 |
-1.84% |
-2.96% |
-35.50% |
トルコ |
452.59 |
-6.59% |
-11.92% |
-39.74% |
イスラエル |
236.00 |
-1.86% |
-7.51% |
-10.61% |
エジプト |
1004.86 |
-1.59% |
-5.76% |
-21.74% |
南アフリカ |
377.22 |
-2.91% |
-13.30% |
-25.79% |
|