商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
754.00 |
-24.00 |
-3.09% |
09/10 |
銀 |
10.70 |
-0.62 |
-5.52% |
09/10 |
白金 |
1168.00 |
-50.00 |
-4.13% |
09/10 |
パラジウム |
233.00 |
-5.00 |
-2.17% |
09/10 |
銅 |
3.1448 |
-0.02 |
-0.56% |
3:15 |
ニッケル |
8.4459 |
0.02 |
0.27% |
3:15 |
アルミ |
1.1712 |
0.00 |
0.00% |
6:33 |
亜鉛 |
0.7832 |
0.00 |
0.29% |
3:00 |
鉛 |
0.8097 |
-0.01 |
-0.84% |
3:00 |
ウラン |
64.50 |
0.00 |
0.00% |
09/10 |
金先物 |
762.500 |
-29.500 |
-3.72% |
6:13 |
銀先物 |
10.890 |
-0.825 |
-7.04% |
6:14 |
銅先物 |
311.400 |
2.700 |
0.87% |
6:14 |
天然ガス先物 |
7.393 |
-0.142 |
-1.88% |
6:12 |
Brent原油先物 |
98.970 |
-1.370 |
-1.37% |
4:18 |
WTI原油先物 |
102.580 |
-0.680 |
-0.66% |
6:14 |
灯油先物 |
290.240 |
-2.230 |
-0.76% |
6:14 |
トウモロコシ先物 |
536.750 |
-7.750 |
-1.42% |
3:29 |
麦先物 |
725.750 |
-4.750 |
-0.65% |
3:30 |
ココア先物 |
2594.000 |
32.000 |
1.25% |
4:15 |
大豆先物 |
1178.000 |
-23.000 |
-1.92% |
3:32 |
大豆油先物 |
48.320 |
-0.490 |
-1.00% |
3:32 |
珈琲先物 |
140.800 |
0.700 |
0.50% |
4:15 |
#11砂糖先物 |
13.880 |
0.030 |
0.22% |
4:15 |
#2綿先物 |
64.040 |
-0.240 |
-0.37% |
4:15 |
生牛 |
101.650 |
-1.000 |
-0.97% |
5:54 |
赤身豚肉 |
66.175 |
0.000 |
0.00% |
5:59 |
| |
| |
MSCI 指数 2008/09/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1264.27 |
-0.05% |
-5.99% |
-20.43% |
中華 |
278.20 |
-2.94% |
-8.70% |
-36.70% |
金龍 |
117.18 |
-1.99% |
-8.81% |
-33.10% |
極東 |
2633.02 |
-0.35% |
-4.44% |
-18.89% |
太平洋 |
2105.72 |
-0.62% |
-5.74% |
-21.06% |
AC亞太 |
117.81 |
-0.80% |
-5.98% |
-25.34% |
欧羅巴 |
1549.54 |
-1.31% |
-8.18% |
-26.95% |
BRIC |
279.32 |
-1.72% |
-13.97% |
-36.94% |
新興国 |
858.94 |
-1.11% |
-10.18% |
-31.04% |
新興アジア |
338.44 |
-1.24% |
-6.55% |
-34.12% |
新興東欧 |
233.41 |
-2.13% |
-17.31% |
-39.00% |
新興南米 |
3375.93 |
0.22% |
-14.87% |
-23.28% |
EM EMEA |
317.97 |
-2.06% |
-12.88% |
-30.61% |
中国 |
51.76 |
-3.48% |
-10.69% |
-39.05% |
インド |
399.36 |
-2.21% |
-2.52% |
-40.29% |
ロシア |
860.80 |
-2.32% |
-19.54% |
-43.97% |
ブラジル |
2805.45 |
0.72% |
-18.69% |
-27.45% |
台湾 |
223.25 |
0.21% |
-9.06% |
-24.06% |
韓国 |
292.38 |
1.11% |
-0.55% |
-33.17% |
タイ |
195.82 |
-1.99% |
-6.08% |
-26.75% |
マレーシア |
280.91 |
-1.00% |
-5.37% |
-31.24% |
インドネシア |
456.23 |
-3.99% |
-17.20% |
-32.67% |
フィリピン |
238.76 |
-0.75% |
-1.13% |
-34.29% |
トルコ |
484.54 |
-2.72% |
-5.71% |
-35.49% |
イスラエル |
240.47 |
-1.05% |
-5.76% |
-8.92% |
エジプト |
1021.14 |
-2.01% |
-4.23% |
-20.47% |
南アフリカ |
388.52 |
-2.20% |
-10.71% |
-23.57% |
|