商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
778.00 |
-25.50 |
-3.18% |
09/09 |
銀 |
11.34 |
-0.82 |
-6.80% |
09/09 |
白金 |
1218.00 |
-112.00 |
-8.47% |
09/09 |
パラジウム |
238.00 |
-29.00 |
-11.20% |
09/09 |
銅 |
3.1212 |
-0.01 |
-0.36% |
3:35 |
ニッケル |
8.4814 |
0.00 |
0.00% |
3:00 |
アルミ |
1.1591 |
-0.00 |
-0.16% |
3:32 |
亜鉛 |
0.7730 |
0.00 |
0.30% |
3:00 |
鉛 |
0.8064 |
-0.00 |
-0.11% |
3:00 |
ウラン |
64.50 |
0.00 |
0.00% |
09/03 |
金先物 |
792.000 |
-10.500 |
-1.31% |
6:14 |
銀先物 |
11.715 |
-0.350 |
-2.90% |
6:14 |
銅先物 |
308.700 |
-0.600 |
-0.19% |
6:11 |
天然ガス先物 |
7.535 |
0.008 |
0.11% |
6:14 |
Brent原油先物 |
100.340 |
-3.100 |
-3.00% |
4:36 |
WTI原油先物 |
103.260 |
-3.080 |
-2.90% |
6:14 |
灯油先物 |
292.470 |
-8.840 |
-2.93% |
6:14 |
トウモロコシ先物 |
544.500 |
-4.500 |
-0.82% |
3:32 |
麦先物 |
730.500 |
-13.250 |
-1.78% |
3:24 |
ココア先物 |
2562.000 |
-16.000 |
-0.62% |
4:15 |
大豆先物 |
1201.000 |
9.000 |
0.76% |
3:27 |
大豆油先物 |
48.810 |
-0.430 |
-0.87% |
3:28 |
珈琲先物 |
140.100 |
-2.900 |
-2.03% |
4:15 |
#11砂糖先物 |
13.850 |
-0.150 |
-1.07% |
4:15 |
#2綿先物 |
64.280 |
-1.320 |
-2.01% |
4:15 |
生牛 |
102.650 |
-0.400 |
-0.39% |
5:53 |
赤身豚肉 |
66.175 |
-1.275 |
-1.89% |
5:47 |
| |
| |
MSCI 指数 2008/09/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1264.91 |
-2.52% |
-5.95% |
-20.39% |
中華 |
286.64 |
-2.00% |
-5.93% |
-34.78% |
金龍 |
119.56 |
-2.57% |
-6.96% |
-31.74% |
極東 |
2642.27 |
-1.55% |
-4.11% |
-18.61% |
太平洋 |
2118.95 |
-1.92% |
-5.15% |
-20.57% |
AC亞太 |
118.76 |
-2.16% |
-5.22% |
-24.73% |
欧羅巴 |
1570.13 |
-1.09% |
-6.96% |
-25.98% |
BRIC |
284.23 |
-4.68% |
-12.47% |
-35.84% |
新興国 |
868.58 |
-3.76% |
-9.17% |
-30.27% |
新興アジア |
342.68 |
-2.74% |
-5.38% |
-33.30% |
新興東欧 |
238.50 |
-6.73% |
-15.50% |
-37.67% |
新興南米 |
3368.57 |
-5.05% |
-15.06% |
-23.45% |
EM EMEA |
324.65 |
-4.67% |
-11.04% |
-29.15% |
中国 |
53.62 |
-2.56% |
-7.47% |
-36.85% |
インド |
408.39 |
-0.99% |
-0.31% |
-38.95% |
ロシア |
881.22 |
-8.82% |
-17.63% |
-42.64% |
ブラジル |
2785.39 |
-6.23% |
-19.27% |
-27.97% |
台湾 |
222.78 |
-3.85% |
-9.25% |
-24.22% |
韓国 |
289.17 |
-3.38% |
-1.64% |
-33.91% |
タイ |
199.79 |
-0.37% |
-4.18% |
-25.27% |
マレーシア |
283.76 |
-1.16% |
-4.41% |
-30.55% |
インドネシア |
475.20 |
-4.94% |
-13.75% |
-29.87% |
フィリピン |
240.57 |
-1.02% |
-0.39% |
-33.79% |
トルコ |
498.06 |
-1.35% |
-3.07% |
-33.69% |
イスラエル |
243.01 |
-2.36% |
-4.76% |
-7.96% |
エジプト |
1042.10 |
-0.82% |
-2.26% |
-18.84% |
南アフリカ |
397.26 |
-3.57% |
-8.70% |
-21.85% |
|