商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
803.50 |
-1.40 |
-0.17% |
09/08 |
銀 |
12.14 |
-0.16 |
-1.31% |
09/08 |
白金 |
1330.00 |
-31.00 |
-2.29% |
09/08 |
パラジウム |
267.00 |
-10.00 |
-3.72% |
09/08 |
銅 |
3.1236 |
-0.00 |
-0.03% |
3:04 |
ニッケル |
8.5003 |
0.00 |
0.00% |
3:01 |
アルミ |
1.1784 |
0.00 |
0.19% |
5:27 |
亜鉛 |
0.7846 |
0.00 |
0.00% |
3:01 |
鉛 |
0.8288 |
0.00 |
0.00% |
3:01 |
ウラン |
64.50 |
0.00 |
0.00% |
09/03 |
金先物 |
802.500 |
-0.300 |
-0.04% |
6:14 |
銀先物 |
12.065 |
-0.260 |
-2.11% |
6:14 |
銅先物 |
309.300 |
-0.550 |
-0.18% |
6:13 |
天然ガス先物 |
7.527 |
0.078 |
1.05% |
6:14 |
Brent原油先物 |
103.440 |
-0.650 |
-0.62% |
4:25 |
WTI原油先物 |
106.340 |
0.110 |
0.10% |
6:14 |
灯油先物 |
301.310 |
3.030 |
1.02% |
6:09 |
トウモロコシ先物 |
549.000 |
0.500 |
0.09% |
3:29 |
麦先物 |
743.750 |
-7.750 |
-1.03% |
3:25 |
ココア先物 |
2578.000 |
-58.000 |
-2.20% |
4:15 |
大豆先物 |
1192.000 |
15.000 |
1.27% |
3:35 |
大豆油先物 |
49.240 |
0.350 |
0.72% |
3:33 |
珈琲先物 |
143.000 |
0.350 |
0.25% |
4:15 |
#11砂糖先物 |
12.370 |
-0.170 |
-1.36% |
4:15 |
#2綿先物 |
65.600 |
-0.240 |
-0.36% |
4:15 |
生牛 |
103.050 |
0.100 |
0.10% |
6:02 |
赤身豚肉 |
67.450 |
-0.725 |
-1.06% |
5:59 |
| |
| |
MSCI 指数 2008/09/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1297.56 |
2.24% |
-3.52% |
-18.33% |
中華 |
292.50 |
3.71% |
-4.01% |
-33.45% |
金龍 |
122.71 |
4.49% |
-4.51% |
-29.94% |
極東 |
2684.00 |
2.70% |
-2.59% |
-17.32% |
太平洋 |
2160.43 |
3.30% |
-3.29% |
-19.01% |
AC亞太 |
121.39 |
3.89% |
-3.12% |
-23.07% |
欧羅巴 |
1587.46 |
2.85% |
-5.93% |
-25.16% |
BRIC |
298.19 |
1.52% |
-8.16% |
-32.68% |
新興国 |
902.50 |
3.30% |
-5.62% |
-27.54% |
新興アジア |
352.35 |
5.32% |
-2.71% |
-31.41% |
新興東欧 |
255.72 |
2.00% |
-9.40% |
-33.17% |
新興南米 |
3547.68 |
-0.52% |
-10.54% |
-19.38% |
EM EMEA |
340.56 |
2.85% |
-6.68% |
-25.68% |
中国 |
55.03 |
3.81% |
-5.05% |
-35.19% |
インド |
412.47 |
3.07% |
0.68% |
-38.33% |
ロシア |
966.50 |
1.94% |
-9.66% |
-37.09% |
ブラジル |
2970.57 |
-1.65% |
-13.90% |
-23.18% |
台湾 |
231.72 |
6.30% |
-5.61% |
-21.18% |
韓国 |
299.28 |
9.28% |
1.80% |
-31.60% |
タイ |
200.54 |
4.00% |
-3.82% |
-24.99% |
マレーシア |
287.10 |
1.54% |
-3.29% |
-29.73% |
インドネシア |
499.89 |
1.36% |
-9.27% |
-26.22% |
フィリピン |
243.05 |
0.90% |
0.64% |
-33.11% |
トルコ |
504.86 |
5.18% |
-1.75% |
-32.78% |
イスラエル |
248.89 |
0.84% |
-2.46% |
-5.73% |
エジプト |
1050.76 |
-0.30% |
-1.45% |
-18.17% |
南アフリカ |
411.98 |
5.15% |
-5.32% |
-18.95% |
|