商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
804.90 |
8.20 |
1.03% |
09/05 |
銀 |
12.30 |
-0.54 |
-4.23% |
09/05 |
白金 |
1361.00 |
-26.00 |
-1.88% |
09/05 |
パラジウム |
277.00 |
-12.00 |
-4.27% |
09/05 |
銅 |
3.1585 |
0.01 |
0.25% |
4:27 |
ニッケル |
8.4640 |
-0.01 |
-0.14% |
3:36 |
アルミ |
1.1813 |
0.00 |
0.12% |
5:49 |
亜鉛 |
0.7821 |
-0.01 |
-0.87% |
3:35 |
鉛 |
0.8095 |
0.00 |
0.11% |
3:00 |
ウラン |
64.50 |
0.00 |
0.00% |
09/03 |
金先物 |
802.800 |
-0.400 |
-0.05% |
6:14 |
銀先物 |
12.325 |
-0.615 |
-4.75% |
6:14 |
銅先物 |
309.850 |
-16.750 |
-5.13% |
6:14 |
天然ガス先物 |
7.449 |
0.127 |
1.73% |
6:13 |
Brent原油先物 |
104.090 |
-2.210 |
-2.08% |
4:07 |
WTI原油先物 |
106.230 |
-1.660 |
-1.54% |
6:14 |
灯油先物 |
298.280 |
-4.090 |
-1.35% |
6:12 |
トウモロコシ先物 |
548.500 |
-16.000 |
-2.83% |
3:28 |
麦先物 |
751.500 |
-25.500 |
-3.28% |
3:24 |
ココア先物 |
2636.000 |
-14.000 |
-0.53% |
4:15 |
大豆先物 |
1177.000 |
-58.000 |
-4.70% |
3:32 |
大豆油先物 |
48.890 |
-1.350 |
-2.69% |
3:32 |
珈琲先物 |
142.650 |
-4.100 |
-2.79% |
4:15 |
#11砂糖先物 |
12.540 |
-0.110 |
-0.87% |
4:17 |
#2綿先物 |
65.840 |
-2.620 |
-3.83% |
4:17 |
生牛 |
102.950 |
-0.350 |
-0.34% |
3:22 |
赤身豚肉 |
68.175 |
-0.225 |
-0.33% |
3:27 |
| |
| |
MSCI 指数 2008/09/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1269.13 |
-1.01% |
-5.63% |
-20.12% |
中華 |
282.05 |
-2.15% |
-7.44% |
-35.83% |
金龍 |
117.44 |
-2.03% |
-8.61% |
-32.95% |
極東 |
2613.41 |
-1.29% |
-5.15% |
-19.49% |
太平洋 |
2091.41 |
-2.01% |
-6.38% |
-21.60% |
AC亞太 |
116.85 |
-2.00% |
-6.75% |
-25.95% |
欧羅巴 |
1543.41 |
-2.94% |
-8.54% |
-27.24% |
BRIC |
293.73 |
-2.44% |
-9.54% |
-33.69% |
新興国 |
873.68 |
-2.19% |
-8.64% |
-29.86% |
新興アジア |
334.56 |
-1.97% |
-7.62% |
-34.88% |
新興東欧 |
250.70 |
-3.67% |
-11.18% |
-34.49% |
新興南米 |
3566.14 |
-1.88% |
-10.07% |
-18.96% |
EM EMEA |
331.14 |
-2.93% |
-9.27% |
-27.74% |
中国 |
53.01 |
-2.25% |
-8.53% |
-37.57% |
インド |
400.17 |
-3.40% |
-2.32% |
-40.17% |
ロシア |
948.13 |
-2.74% |
-11.38% |
-38.29% |
ブラジル |
3020.32 |
-1.99% |
-12.46% |
-21.90% |
台湾 |
217.97 |
-1.77% |
-11.21% |
-25.85% |
韓国 |
273.86 |
-0.54% |
-6.84% |
-37.41% |
タイ |
192.83 |
-2.10% |
-7.52% |
-27.87% |
マレーシア |
282.73 |
-2.31% |
-4.76% |
-30.80% |
インドネシア |
493.19 |
-4.35% |
-10.49% |
-27.21% |
フィリピン |
240.89 |
-1.93% |
-0.25% |
-33.70% |
トルコ |
479.99 |
-2.08% |
-6.59% |
-36.10% |
イスラエル |
246.83 |
-0.69% |
-3.27% |
-6.51% |
エジプト |
1053.90 |
0.00% |
-1.16% |
-17.92% |
南アフリカ |
391.78 |
-3.14% |
-9.96% |
-22.93% |
|