商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
796.30 |
-5.70 |
-0.71% |
09/04 |
銀 |
12.82 |
-0.13 |
-1.01% |
09/04 |
白金 |
1387.00 |
10.00 |
0.73% |
09/04 |
パラジウム |
289.00 |
-6.00 |
-2.09% |
09/04 |
銅 |
3.3127 |
0.01 |
0.21% |
3:50 |
ニッケル |
8.7392 |
0.01 |
0.13% |
3:12 |
アルミ |
1.1945 |
0.00 |
0.27% |
4:17 |
亜鉛 |
0.8100 |
0.00 |
0.11% |
3:16 |
鉛 |
0.8707 |
0.00 |
0.05% |
3:12 |
ウラン |
64.50 |
0.00 |
0.00% |
09/03 |
金先物 |
803.200 |
-5.000 |
-0.62% |
6:14 |
銀先物 |
12.940 |
-0.007 |
-0.05% |
6:14 |
銅先物 |
326.600 |
-4.600 |
-1.39% |
6:06 |
天然ガス先物 |
7.322 |
0.058 |
0.80% |
6:14 |
Brent原油先物 |
106.300 |
-1.760 |
-1.63% |
4:19 |
WTI原油先物 |
107.890 |
-1.460 |
-1.34% |
6:14 |
灯油先物 |
302.370 |
-5.510 |
-1.79% |
6:14 |
トウモロコシ先物 |
564.500 |
2.250 |
0.40% |
3:26 |
麦先物 |
777.000 |
2.250 |
0.29% |
3:24 |
ココア先物 |
2650.000 |
-28.000 |
-1.05% |
4:15 |
大豆先物 |
1235.000 |
-16.500 |
-1.32% |
3:32 |
大豆油先物 |
50.240 |
-1.000 |
-1.95% |
3:31 |
珈琲先物 |
146.750 |
3.350 |
2.34% |
4:15 |
#11砂糖先物 |
12.650 |
0.140 |
1.12% |
4:15 |
#2綿先物 |
68.460 |
-1.230 |
-1.76% |
4:15 |
生牛 |
103.300 |
0.150 |
0.15% |
5:54 |
赤身豚肉 |
68.400 |
-0.350 |
-0.51% |
5:55 |
| |
| |
MSCI 指数 2008/09/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1282.03 |
-2.74% |
-4.67% |
-19.31% |
中華 |
288.24 |
-1.48% |
-5.41% |
-34.42% |
金龍 |
119.88 |
-1.72% |
-6.71% |
-31.56% |
極東 |
2647.54 |
-1.26% |
-3.91% |
-18.44% |
太平洋 |
2134.30 |
-1.32% |
-4.46% |
-19.99% |
AC亞太 |
119.23 |
-1.18% |
-4.85% |
-24.44% |
欧羅巴 |
1590.22 |
-3.10% |
-5.77% |
-25.03% |
BRIC |
301.06 |
-3.24% |
-7.28% |
-32.04% |
新興国 |
893.27 |
-2.05% |
-6.59% |
-28.29% |
新興アジア |
341.28 |
-0.84% |
-5.77% |
-33.57% |
新興東欧 |
260.26 |
-3.69% |
-7.79% |
-31.99% |
新興南米 |
3634.62 |
-4.04% |
-8.35% |
-17.40% |
EM EMEA |
341.14 |
-2.52% |
-6.53% |
-25.55% |
中国 |
54.23 |
-1.70% |
-6.43% |
-36.13% |
インド |
414.27 |
-1.05% |
1.12% |
-38.07% |
ロシア |
974.87 |
-4.54% |
-8.88% |
-36.55% |
ブラジル |
3081.52 |
-4.95% |
-10.69% |
-20.32% |
台湾 |
221.90 |
-2.27% |
-9.61% |
-24.52% |
韓国 |
275.36 |
1.35% |
-6.33% |
-37.06% |
タイ |
196.98 |
1.23% |
-5.53% |
-26.32% |
マレーシア |
289.41 |
0.27% |
-2.51% |
-29.16% |
インドネシア |
515.64 |
-2.59% |
-6.42% |
-23.90% |
フィリピン |
245.62 |
0.58% |
1.70% |
-32.40% |
トルコ |
490.20 |
-3.74% |
-4.60% |
-34.74% |
イスラエル |
248.54 |
0.83% |
-2.60% |
-5.86% |
エジプト |
1053.90 |
-0.35% |
-1.16% |
-17.92% |
南アフリカ |
404.48 |
-1.76% |
-7.04% |
-20.43% |
|