商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
802.40 |
-4.50 |
-0.56% |
09/03 |
銀 |
12.97 |
-0.16 |
-1.23% |
09/03 |
白金 |
1377.00 |
-13.00 |
-0.94% |
09/03 |
パラジウム |
295.00 |
-1.00 |
-0.35% |
09/03 |
銅 |
3.3598 |
0.02 |
0.75% |
2:07 |
ニッケル |
8.8543 |
-0.02 |
-0.21% |
1:36 |
アルミ |
1.1942 |
-0.01 |
-0.79% |
2:03 |
亜鉛 |
0.8033 |
0.01 |
0.98% |
2:11 |
鉛 |
0.8861 |
0.02 |
2.01% |
1:45 |
ウラン |
64.50 |
0.00 |
0.00% |
09/03 |
金先物 |
808.200 |
-2.300 |
-0.28% |
6:14 |
銀先物 |
12.947 |
-0.198 |
-1.51% |
6:13 |
銅先物 |
331.200 |
3.900 |
1.19% |
6:14 |
天然ガス先物 |
7.264 |
0.003 |
0.04% |
6:12 |
Brent原油先物 |
108.060 |
-0.280 |
-0.26% |
4:05 |
WTI原油先物 |
109.350 |
-0.360 |
-0.33% |
6:14 |
灯油先物 |
307.880 |
0.520 |
0.17% |
6:08 |
トウモロコシ先物 |
562.250 |
-7.000 |
-1.23% |
3:29 |
麦先物 |
774.750 |
8.000 |
1.04% |
3:25 |
ココア先物 |
2678.000 |
14.000 |
0.53% |
4:15 |
大豆先物 |
1251.500 |
-47.000 |
-3.62% |
3:31 |
大豆油先物 |
51.240 |
-1.590 |
-3.01% |
3:31 |
珈琲先物 |
143.400 |
-1.050 |
-0.73% |
4:15 |
#11砂糖先物 |
12.510 |
-0.200 |
-1.57% |
4:15 |
#2綿先物 |
69.690 |
-0.490 |
-0.70% |
4:15 |
生牛 |
103.150 |
-0.600 |
-0.58% |
5:59 |
赤身豚肉 |
68.750 |
-1.200 |
-1.72% |
6:02 |
| |
| |
MSCI 指数 2008/09/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1318.19 |
-0.78% |
-1.98% |
-17.03% |
中華 |
292.57 |
-2.42% |
-3.98% |
-33.43% |
金龍 |
121.98 |
-2.11% |
-5.08% |
-30.36% |
極東 |
2681.44 |
0.60% |
-2.68% |
-17.40% |
太平洋 |
2162.75 |
0.11% |
-3.19% |
-18.93% |
AC亞太 |
120.65 |
-0.31% |
-3.71% |
-23.53% |
欧羅巴 |
1641.15 |
-1.95% |
-2.75% |
-22.63% |
BRIC |
311.15 |
-2.65% |
-4.17% |
-29.76% |
新興国 |
911.96 |
-1.79% |
-4.63% |
-26.79% |
新興アジア |
344.18 |
-1.33% |
-4.97% |
-33.00% |
新興東欧 |
270.23 |
-4.24% |
-4.26% |
-29.38% |
新興南米 |
3787.65 |
-1.65% |
-4.49% |
-13.93% |
EM EMEA |
349.97 |
-2.81% |
-4.11% |
-23.63% |
中国 |
55.17 |
-3.04% |
-4.81% |
-35.03% |
インド |
418.67 |
0.00% |
2.19% |
-37.41% |
ロシア |
1021.24 |
-5.03% |
-4.54% |
-33.53% |
ブラジル |
3241.85 |
-2.09% |
-6.04% |
-16.17% |
台湾 |
227.06 |
-1.39% |
-7.51% |
-22.76% |
韓国 |
271.69 |
0.11% |
-7.58% |
-37.90% |
タイ |
194.58 |
-2.04% |
-6.68% |
-27.22% |
マレーシア |
288.62 |
-0.57% |
-2.78% |
-29.36% |
インドネシア |
529.35 |
-2.49% |
-3.93% |
-21.88% |
フィリピン |
244.19 |
1.61% |
1.11% |
-32.79% |
トルコ |
509.26 |
-1.69% |
-0.89% |
-32.20% |
イスラエル |
246.50 |
-1.47% |
-3.40% |
-6.64% |
エジプト |
1057.56 |
1.28% |
-0.81% |
-17.64% |
南アフリカ |
411.72 |
-1.60% |
-5.37% |
-19.00% |
|