商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
806.30 |
-25.00 |
-3.01% |
09/02 |
銀 |
13.12 |
-0.54 |
-3.97% |
09/02 |
白金 |
1390.00 |
-80.00 |
-5.47% |
09/02 |
パラジウム |
296.00 |
-15.00 |
-4.95% |
09/02 |
銅 |
3.3266 |
-0.00 |
-0.11% |
3:31 |
ニッケル |
8.8838 |
0.01 |
0.13% |
3:01 |
アルミ |
1.2041 |
0.00 |
0.04% |
4:28 |
亜鉛 |
0.7933 |
0.00 |
0.29% |
4:00 |
鉛 |
0.8521 |
-0.01 |
-1.16% |
3:16 |
ウラン |
64.50 |
0.00 |
0.00% |
08/25 |
金先物 |
810.500 |
-24.700 |
-2.96% |
6:14 |
銀先物 |
13.145 |
-0.562 |
-4.10% |
6:12 |
銅先物 |
327.300 |
-11.400 |
-3.37% |
5:59 |
天然ガス先物 |
7.261 |
-0.682 |
-8.59% |
6:14 |
Brent原油先物 |
108.340 |
-1.070 |
-0.98% |
4:14 |
WTI原油先物 |
109.710 |
-5.750 |
-4.98% |
6:14 |
灯油先物 |
307.360 |
-11.830 |
-3.71% |
6:09 |
トウモロコシ先物 |
569.250 |
-15.750 |
-2.69% |
3:27 |
麦先物 |
766.750 |
-34.500 |
-4.31% |
3:25 |
ココア先物 |
2664.000 |
-220.000 |
-7.63% |
4:15 |
大豆先物 |
1298.500 |
-25.500 |
-1.93% |
3:34 |
大豆油先物 |
52.830 |
-1.370 |
-2.53% |
3:32 |
珈琲先物 |
144.450 |
-1.300 |
-0.89% |
4:15 |
#11砂糖先物 |
12.710 |
-0.050 |
-0.39% |
4:15 |
#2綿先物 |
70.180 |
0.400 |
0.57% |
4:15 |
生牛 |
103.750 |
-0.300 |
-0.29% |
5:59 |
赤身豚肉 |
69.950 |
0.400 |
0.58% |
5:58 |
| |
| |
MSCI 指数 2008/09/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1328.56 |
-0.53% |
-1.21% |
-16.38% |
中華 |
299.83 |
0.25% |
-1.60% |
-31.78% |
金龍 |
124.61 |
-0.57% |
-3.03% |
-28.86% |
極東 |
2665.54 |
-1.69% |
-3.26% |
-17.89% |
太平洋 |
2160.33 |
-1.67% |
-3.30% |
-19.02% |
AC亞太 |
121.03 |
-1.38% |
-3.41% |
-23.30% |
欧羅巴 |
1673.87 |
0.47% |
-0.81% |
-21.09% |
BRIC |
319.63 |
-0.35% |
-1.56% |
-27.84% |
新興国 |
928.60 |
-0.65% |
-2.89% |
-25.45% |
新興アジア |
348.84 |
-0.68% |
-3.68% |
-32.10% |
新興東欧 |
282.19 |
0.05% |
-0.02% |
-26.26% |
新興南米 |
3851.12 |
-1.49% |
-2.89% |
-12.48% |
EM EMEA |
360.10 |
0.24% |
-1.33% |
-21.42% |
中国 |
56.90 |
-0.05% |
-1.82% |
-32.99% |
インド |
418.67 |
3.02% |
2.19% |
-37.41% |
ロシア |
1075.28 |
-0.29% |
0.51% |
-30.01% |
ブラジル |
3310.90 |
-2.09% |
-4.04% |
-14.38% |
台湾 |
230.27 |
-2.42% |
-6.20% |
-21.67% |
韓国 |
271.39 |
-1.60% |
-7.69% |
-37.97% |
タイ |
198.63 |
-3.39% |
-4.74% |
-25.70% |
マレーシア |
290.26 |
-1.91% |
-2.22% |
-28.95% |
インドネシア |
542.88 |
-0.87% |
-1.47% |
-19.88% |
フィリピン |
240.32 |
0.39% |
-0.49% |
-33.86% |
トルコ |
518.03 |
1.87% |
0.81% |
-31.03% |
イスラエル |
250.18 |
0.88% |
-1.95% |
-5.24% |
エジプト |
1044.24 |
-2.57% |
-2.06% |
-18.67% |
南アフリカ |
418.41 |
0.32% |
-3.84% |
-17.69% |
|