商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
831.90 |
-3.80 |
-0.46% |
08/29 |
銀 |
13.69 |
-0.07 |
-0.51% |
08/29 |
白金 |
1470.00 |
8.00 |
0.55% |
08/29 |
パラジウム |
311.00 |
13.00 |
4.48% |
08/29 |
銅 |
3.3657 |
0.02 |
0.49% |
3:31 |
ニッケル |
8.8180 |
0.00 |
0.00% |
3:01 |
アルミ |
1.2080 |
0.00 |
0.08% |
3:01 |
亜鉛 |
0.7973 |
0.00 |
0.00% |
3:01 |
鉛 |
0.8834 |
0.00 |
0.00% |
3:01 |
ウラン |
64.50 |
0.00 |
0.00% |
08/25 |
金先物 |
823.500 |
-11.700 |
-1.40% |
6:25 |
銀先物 |
13.540 |
-0.167 |
-1.22% |
6:23 |
銅先物 |
330.750 |
-7.950 |
-2.35% |
6:22 |
天然ガス先物 |
7.500 |
-0.443 |
-5.58% |
6:13 |
Brent原油先物 |
109.410 |
-4.640 |
-4.07% |
2:46 |
WTI原油先物 |
111.220 |
-4.240 |
-3.67% |
6:14 |
灯油先物 |
308.400 |
-10.790 |
-3.38% |
5:56 |
トウモロコシ先物 |
585.000 |
-2.750 |
-0.47% |
08/29 |
麦先物 |
801.250 |
-9.750 |
-1.20% |
08/29 |
ココア先物 |
2884.000 |
24.000 |
0.84% |
08/29 |
大豆先物 |
1324.000 |
0.000 |
0.00% |
08/29 |
大豆油先物 |
54.200 |
0.120 |
0.22% |
08/29 |
珈琲先物 |
145.750 |
-2.050 |
-1.39% |
08/29 |
#11砂糖先物 |
12.760 |
-0.470 |
-3.55% |
08/29 |
#2綿先物 |
69.780 |
0.420 |
0.61% |
08/29 |
生牛 |
104.050 |
0.225 |
0.22% |
08/29 |
赤身豚肉 |
69.550 |
0.600 |
0.87% |
08/29 |
| |
| |
MSCI 指数 2008/09/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1335.60 |
-0.69% |
-0.69% |
-15.94% |
中華 |
299.09 |
-1.84% |
-1.84% |
-31.95% |
金龍 |
125.32 |
-2.47% |
-2.47% |
-28.45% |
極東 |
2711.34 |
-1.60% |
-1.60% |
-16.48% |
太平洋 |
2197.06 |
-1.65% |
-1.65% |
-17.64% |
AC亞太 |
122.73 |
-2.05% |
-2.05% |
-22.22% |
欧羅巴 |
1665.97 |
-1.28% |
-1.28% |
-21.46% |
BRIC |
320.76 |
-1.21% |
-1.21% |
-27.59% |
新興国 |
934.63 |
-2.26% |
-2.26% |
-24.97% |
新興アジア |
351.23 |
-3.02% |
-3.02% |
-31.63% |
新興東欧 |
282.06 |
-0.07% |
-0.07% |
-26.29% |
新興南米 |
3909.55 |
-1.41% |
-1.41% |
-11.15% |
EM EMEA |
359.25 |
-1.57% |
-1.57% |
-21.60% |
中国 |
56.93 |
-1.77% |
-1.77% |
-32.96% |
インド |
406.41 |
-0.80% |
-0.80% |
-39.24% |
ロシア |
1078.38 |
0.80% |
0.80% |
-29.81% |
ブラジル |
3381.64 |
-1.99% |
-1.99% |
-12.55% |
台湾 |
235.98 |
-3.87% |
-3.87% |
-19.73% |
韓国 |
275.79 |
-6.19% |
-6.19% |
-36.97% |
タイ |
205.60 |
-1.40% |
-1.40% |
-23.10% |
マレーシア |
295.91 |
-0.32% |
-0.32% |
-27.57% |
インドネシア |
547.67 |
-0.60% |
-0.60% |
-19.17% |
フィリピン |
239.38 |
-0.88% |
-0.88% |
-34.12% |
トルコ |
508.54 |
-1.04% |
-1.04% |
-32.30% |
イスラエル |
247.99 |
-2.81% |
-2.81% |
-6.07% |
エジプト |
1071.73 |
0.52% |
0.52% |
-16.53% |
南アフリカ |
417.10 |
-4.14% |
-4.14% |
-17.95% |
|