商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
831.90 |
-3.80 |
-0.46% |
08/29 |
銀 |
13.69 |
-0.07 |
-0.51% |
08/29 |
白金 |
1470.00 |
8.00 |
0.55% |
08/29 |
パラジウム |
311.00 |
13.00 |
4.48% |
08/29 |
銅 |
3.4332 |
-0.00 |
-0.07% |
4:17 |
ニッケル |
9.2525 |
-0.00 |
-0.05% |
5:50 |
アルミ |
1.2122 |
0.00 |
0.15% |
5:49 |
亜鉛 |
0.8058 |
0.00 |
0.11% |
5:50 |
鉛 |
0.9045 |
0.00 |
0.51% |
5:50 |
ウラン |
64.50 |
0.00 |
0.00% |
08/25 |
金先物 |
835.200 |
-2.000 |
-0.24% |
6:14 |
銀先物 |
13.707 |
0.002 |
0.01% |
6:14 |
銅先物 |
338.700 |
-1.350 |
-0.40% |
6:07 |
天然ガス先物 |
7.943 |
-0.107 |
-1.33% |
6:14 |
Brent原油先物 |
114.050 |
-0.120 |
-0.11% |
4:21 |
WTI原油先物 |
115.460 |
-0.130 |
-0.11% |
6:14 |
灯油先物 |
319.190 |
-1.020 |
-0.32% |
6:13 |
トウモロコシ先物 |
585.000 |
-2.750 |
-0.47% |
3:32 |
麦先物 |
801.250 |
-9.750 |
-1.20% |
3:25 |
ココア先物 |
2884.000 |
24.000 |
0.84% |
4:15 |
大豆先物 |
1324.000 |
0.000 |
0.00% |
3:34 |
大豆油先物 |
54.200 |
0.120 |
0.22% |
3:34 |
珈琲先物 |
145.750 |
-2.050 |
-1.39% |
4:15 |
#11砂糖先物 |
12.760 |
-0.470 |
-3.55% |
4:15 |
#2綿先物 |
69.780 |
0.420 |
0.61% |
4:15 |
生牛 |
104.050 |
0.225 |
0.22% |
3:30 |
赤身豚肉 |
69.550 |
0.600 |
0.87% |
3:29 |
| |
| |
MSCI 指数 2008/08/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1344.87 |
-0.18% |
-1.60% |
-15.35% |
中華 |
304.71 |
1.23% |
-7.29% |
-30.67% |
金龍 |
128.50 |
0.76% |
-5.73% |
-26.63% |
極東 |
2755.38 |
3.50% |
-4.38% |
-15.12% |
太平洋 |
2233.98 |
2.94% |
-4.49% |
-16.26% |
AC亞太 |
125.30 |
2.28% |
-5.33% |
-20.59% |
欧羅巴 |
1687.51 |
0.33% |
-4.20% |
-20.45% |
BRIC |
324.70 |
-0.04% |
-9.29% |
-26.70% |
新興国 |
956.25 |
-0.07% |
-8.22% |
-23.23% |
新興アジア |
362.17 |
0.74% |
-7.30% |
-29.50% |
新興東欧 |
282.25 |
-0.11% |
-13.89% |
-26.24% |
新興南米 |
3965.62 |
-1.66% |
-8.54% |
-9.88% |
EM EMEA |
364.96 |
-0.13% |
-9.68% |
-20.36% |
中国 |
57.95 |
1.13% |
-8.19% |
-31.75% |
インド |
409.67 |
3.25% |
-1.36% |
-38.75% |
ロシア |
1069.86 |
-0.93% |
-14.66% |
-30.36% |
ブラジル |
3450.25 |
-1.92% |
-10.21% |
-10.78% |
台湾 |
245.49 |
-0.26% |
-2.11% |
-16.49% |
韓国 |
293.98 |
-0.64% |
-13.80% |
-32.81% |
タイ |
208.51 |
-0.47% |
0.95% |
-22.01% |
マレーシア |
296.87 |
3.48% |
-9.04% |
-27.34% |
インドネシア |
550.99 |
1.26% |
-6.78% |
-18.68% |
フィリピン |
241.50 |
0.88% |
0.68% |
-33.53% |
トルコ |
513.86 |
-0.54% |
-9.54% |
-31.59% |
イスラエル |
255.17 |
0.91% |
-0.81% |
-3.35% |
エジプト |
1066.23 |
0.00% |
-9.27% |
-16.96% |
南アフリカ |
435.11 |
-0.44% |
-5.13% |
-14.40% |
|