商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
825.70 |
2.70 |
0.33% |
08/26 |
銀 |
13.65 |
0.10 |
0.74% |
08/26 |
白金 |
1402.00 |
-16.00 |
-1.13% |
08/26 |
パラジウム |
291.00 |
-3.00 |
-1.05% |
08/26 |
銅 |
3.4781 |
-0.05 |
-1.36% |
2:56 |
ニッケル |
9.1354 |
-0.33 |
-3.52% |
2:52 |
アルミ |
1.2394 |
-0.00 |
-0.32% |
2:08 |
亜鉛 |
0.8017 |
-0.02 |
-2.34% |
2:26 |
鉛 |
0.8609 |
-0.01 |
-0.97% |
2:54 |
ウラン |
64.50 |
0.00 |
0.00% |
08/18 |
金先物 |
828.100 |
2.400 |
0.29% |
6:14 |
銀先物 |
13.678 |
0.199 |
1.48% |
6:14 |
銅先物 |
341.650 |
-4.800 |
-1.39% |
5:56 |
天然ガス先物 |
8.278 |
0.453 |
5.79% |
6:14 |
Brent原油先物 |
114.630 |
0.600 |
0.53% |
4:34 |
WTI原油先物 |
116.270 |
1.160 |
1.01% |
6:14 |
灯油先物 |
320.990 |
5.850 |
1.86% |
6:14 |
トウモロコシ先物 |
594.000 |
-6.000 |
-1.00% |
3:23 |
麦先物 |
854.500 |
-10.250 |
-1.19% |
3:24 |
ココア先物 |
2884.000 |
16.000 |
0.56% |
4:15 |
大豆先物 |
1344.500 |
-2.500 |
-0.19% |
3:31 |
大豆油先物 |
54.600 |
-0.650 |
-1.18% |
3:29 |
珈琲先物 |
147.950 |
4.650 |
3.24% |
4:15 |
#11砂糖先物 |
14.080 |
0.090 |
0.64% |
4:15 |
#2綿先物 |
69.460 |
0.340 |
0.49% |
4:15 |
生牛 |
105.750 |
-0.050 |
-0.05% |
5:51 |
赤身豚肉 |
73.500 |
-0.500 |
-0.68% |
5:58 |
| |
| |
MSCI 指数 2008/08/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1321.83 |
-0.18% |
-3.28% |
-16.80% |
中華 |
300.75 |
-0.00% |
-8.50% |
-31.57% |
金龍 |
127.04 |
-0.41% |
-6.81% |
-27.47% |
極東 |
2674.48 |
-1.02% |
-7.19% |
-17.61% |
太平洋 |
2166.55 |
-1.10% |
-7.37% |
-18.78% |
AC亞太 |
122.35 |
-1.07% |
-7.56% |
-22.46% |
欧羅巴 |
1647.91 |
-0.69% |
-6.45% |
-22.31% |
BRIC |
316.81 |
-0.98% |
-11.50% |
-28.48% |
新興国 |
938.50 |
-1.24% |
-9.92% |
-24.65% |
新興アジア |
359.45 |
-0.99% |
-8.00% |
-30.03% |
新興東欧 |
270.85 |
-3.40% |
-17.37% |
-29.22% |
新興南米 |
3875.43 |
-0.88% |
-10.62% |
-11.93% |
EM EMEA |
351.62 |
-2.08% |
-12.98% |
-23.27% |
中国 |
57.00 |
-0.03% |
-9.71% |
-32.88% |
インド |
408.61 |
-0.10% |
-1.62% |
-38.91% |
ロシア |
1021.38 |
-3.75% |
-18.53% |
-33.52% |
ブラジル |
3350.39 |
-0.71% |
-12.81% |
-13.36% |
台湾 |
243.53 |
-1.28% |
-2.89% |
-17.16% |
韓国 |
297.74 |
-2.05% |
-12.70% |
-31.95% |
タイ |
203.00 |
-1.88% |
-1.71% |
-24.07% |
マレーシア |
287.35 |
-1.16% |
-11.96% |
-29.67% |
インドネシア |
529.00 |
-1.86% |
-10.50% |
-21.93% |
フィリピン |
235.19 |
-1.54% |
-1.95% |
-35.27% |
トルコ |
513.91 |
-2.06% |
-9.53% |
-31.58% |
イスラエル |
256.12 |
-0.18% |
-0.44% |
-2.99% |
エジプト |
1030.20 |
-1.14% |
-12.33% |
-19.77% |
南アフリカ |
411.22 |
-0.64% |
-10.34% |
-19.10% |
|