商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
824.20 |
-13.40 |
-1.60% |
08/22 |
銀 |
13.41 |
-0.50 |
-3.62% |
08/22 |
白金 |
1424.00 |
-32.00 |
-2.21% |
08/22 |
パラジウム |
292.00 |
-3.00 |
-1.05% |
08/22 |
銅 |
3.5306 |
0.00 |
0.00% |
5:00 |
ニッケル |
9.4657 |
0.00 |
0.00% |
5:00 |
アルミ |
1.2424 |
-0.00 |
-0.07% |
5:01 |
亜鉛 |
0.8207 |
0.00 |
0.00% |
5:00 |
鉛 |
0.8692 |
0.00 |
0.00% |
5:00 |
ウラン |
64.50 |
0.00 |
0.00% |
08/18 |
金先物 |
833.500 |
-5.500 |
-0.66% |
6:14 |
銀先物 |
13.590 |
-0.253 |
-1.83% |
6:10 |
銅先物 |
345.950 |
-7.900 |
-2.23% |
6:11 |
天然ガス先物 |
7.843 |
-0.409 |
-4.96% |
6:14 |
Brent原油先物 |
113.920 |
-6.240 |
-5.19% |
4:05 |
WTI原油先物 |
114.590 |
-6.590 |
-5.44% |
6:14 |
灯油先物 |
313.110 |
-16.950 |
-5.14% |
6:05 |
トウモロコシ先物 |
606.500 |
-11.000 |
-1.78% |
3:28 |
麦先物 |
890.500 |
-31.750 |
-3.44% |
3:25 |
ココア先物 |
2812.000 |
-29.000 |
-1.02% |
4:15 |
大豆先物 |
1327.000 |
-21.000 |
-1.56% |
3:32 |
大豆油先物 |
54.930 |
-1.420 |
-2.52% |
3:32 |
珈琲先物 |
144.200 |
0.550 |
0.38% |
4:15 |
#11砂糖先物 |
14.140 |
0.000 |
0.00% |
4:15 |
#2綿先物 |
69.630 |
-0.210 |
-0.30% |
4:15 |
生牛 |
105.775 |
-0.525 |
-0.49% |
3:28 |
赤身豚肉 |
73.750 |
-1.025 |
-1.37% |
3:29 |
| |
| |
MSCI 指数 2008/08/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1337.53 |
0.75% |
-2.13% |
-15.82% |
中華 |
291.23 |
-0.01% |
-11.39% |
-33.74% |
金龍 |
124.14 |
-0.00% |
-8.93% |
-29.12% |
極東 |
2643.53 |
-1.90% |
-8.26% |
-18.57% |
太平洋 |
2147.27 |
-1.51% |
-8.20% |
-19.51% |
AC亞太 |
121.62 |
-1.08% |
-8.12% |
-22.92% |
欧羅巴 |
1672.95 |
1.47% |
-5.03% |
-21.13% |
BRIC |
321.95 |
-0.51% |
-10.06% |
-27.32% |
新興国 |
956.22 |
-0.10% |
-8.22% |
-23.23% |
新興アジア |
359.71 |
-0.07% |
-7.93% |
-29.98% |
新興東欧 |
284.78 |
-1.68% |
-13.12% |
-25.58% |
新興南米 |
4026.80 |
-0.02% |
-7.13% |
-8.49% |
EM EMEA |
364.42 |
-0.23% |
-9.82% |
-20.48% |
中国 |
55.14 |
-0.02% |
-12.65% |
-35.06% |
インド |
410.64 |
1.50% |
-1.13% |
-38.61% |
ロシア |
1081.56 |
-2.68% |
-13.73% |
-29.60% |
ブラジル |
3496.15 |
-0.53% |
-9.01% |
-9.59% |
台湾 |
242.71 |
0.01% |
-3.22% |
-17.44% |
韓国 |
306.90 |
-1.65% |
-10.02% |
-29.85% |
タイ |
208.13 |
1.51% |
0.77% |
-22.15% |
マレーシア |
295.77 |
1.66% |
-9.38% |
-27.61% |
インドネシア |
536.91 |
1.88% |
-9.16% |
-20.76% |
フィリピン |
238.86 |
-0.64% |
-0.42% |
-34.26% |
トルコ |
528.17 |
3.95% |
-7.02% |
-29.68% |
イスラエル |
259.74 |
0.45% |
0.97% |
-1.62% |
エジプト |
1019.02 |
0.00% |
-13.28% |
-20.64% |
南アフリカ |
422.82 |
1.10% |
-7.81% |
-16.82% |
|