商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
837.60 |
22.80 |
2.81% |
08/21 |
銀 |
13.89 |
0.58 |
4.38% |
08/21 |
白金 |
1456.00 |
83.00 |
6.08% |
08/21 |
パラジウム |
295.00 |
4.00 |
1.41% |
08/21 |
銅 |
3.5940 |
0.16 |
4.54% |
2:57 |
ニッケル |
9.6222 |
0.61 |
6.84% |
1:57 |
アルミ |
1.2705 |
0.04 |
3.15% |
2:47 |
亜鉛 |
0.8385 |
0.06 |
7.11% |
2:39 |
鉛 |
0.8853 |
0.07 |
8.14% |
2:31 |
ウラン |
64.50 |
0.00 |
0.00% |
08/18 |
金先物 |
839.000 |
22.700 |
2.78% |
6:14 |
銀先物 |
13.843 |
0.690 |
5.25% |
6:05 |
銅先物 |
353.850 |
14.300 |
4.21% |
6:14 |
天然ガス先物 |
8.252 |
0.175 |
2.17% |
6:14 |
Brent原油先物 |
120.160 |
5.800 |
5.07% |
4:08 |
WTI原油先物 |
121.180 |
5.620 |
4.86% |
6:14 |
灯油先物 |
330.060 |
13.710 |
4.33% |
6:03 |
トウモロコシ先物 |
617.500 |
22.500 |
3.78% |
3:26 |
麦先物 |
922.250 |
22.750 |
2.53% |
3:25 |
ココア先物 |
2841.000 |
182.000 |
6.84% |
4:16 |
大豆先物 |
1348.000 |
48.000 |
3.69% |
3:32 |
大豆油先物 |
56.350 |
2.500 |
4.64% |
3:16 |
珈琲先物 |
143.650 |
2.450 |
1.74% |
4:16 |
#11砂糖先物 |
14.140 |
0.460 |
3.36% |
4:15 |
#2綿先物 |
69.840 |
1.740 |
2.56% |
4:15 |
生牛 |
106.300 |
1.300 |
1.24% |
5:59 |
赤身豚肉 |
74.775 |
-0.325 |
-0.43% |
5:59 |
| |
| |
MSCI 指数 2008/08/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1327.63 |
0.39% |
-2.86% |
-16.44% |
中華 |
291.26 |
-2.34% |
-11.38% |
-33.73% |
金龍 |
124.15 |
-2.13% |
-8.93% |
-29.12% |
極東 |
2694.64 |
0.42% |
-6.49% |
-16.99% |
太平洋 |
2180.12 |
0.32% |
-6.79% |
-18.28% |
AC亞太 |
122.94 |
-0.39% |
-7.12% |
-22.08% |
欧羅巴 |
1648.71 |
0.22% |
-6.41% |
-22.28% |
BRIC |
323.61 |
-0.20% |
-9.60% |
-26.95% |
新興国 |
957.14 |
-0.45% |
-8.13% |
-23.16% |
新興アジア |
359.96 |
-2.02% |
-7.87% |
-29.93% |
新興東欧 |
289.64 |
0.90% |
-11.64% |
-24.31% |
新興南米 |
4027.40 |
1.29% |
-7.12% |
-8.48% |
EM EMEA |
365.27 |
1.06% |
-9.61% |
-20.29% |
中国 |
55.15 |
-2.21% |
-12.63% |
-35.05% |
インド |
404.59 |
-2.54% |
-2.58% |
-39.51% |
ロシア |
1111.39 |
1.00% |
-11.35% |
-27.66% |
ブラジル |
3514.66 |
1.90% |
-8.53% |
-9.12% |
台湾 |
242.68 |
-1.70% |
-3.23% |
-17.45% |
韓国 |
312.07 |
-2.46% |
-8.50% |
-28.67% |
タイ |
205.03 |
-1.95% |
-0.73% |
-23.31% |
マレーシア |
290.94 |
-0.37% |
-10.86% |
-28.79% |
インドネシア |
526.98 |
0.85% |
-10.84% |
-22.23% |
フィリピン |
240.40 |
-0.59% |
0.22% |
-33.84% |
トルコ |
508.07 |
-0.64% |
-10.56% |
-32.36% |
イスラエル |
258.59 |
0.05% |
0.52% |
-2.06% |
エジプト |
1019.02 |
2.30% |
-13.28% |
-20.64% |
南アフリカ |
418.20 |
2.09% |
-8.82% |
-17.73% |
|