商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
814.80 |
-0.90 |
-0.11% |
08/20 |
銀 |
13.31 |
0.01 |
0.08% |
08/20 |
白金 |
1373.00 |
21.00 |
1.56% |
08/20 |
パラジウム |
291.00 |
-2.00 |
-0.70% |
08/20 |
銅 |
3.4316 |
-0.04 |
-1.28% |
0:54 |
ニッケル |
9.0121 |
0.27 |
3.07% |
2:33 |
アルミ |
1.2301 |
-0.01 |
-0.92% |
2:11 |
亜鉛 |
0.7834 |
0.01 |
0.84% |
2:47 |
鉛 |
0.8196 |
-0.01 |
-1.06% |
2:29 |
ウラン |
64.50 |
0.00 |
0.00% |
08/18 |
金先物 |
816.300 |
-0.500 |
-0.06% |
6:14 |
銀先物 |
13.153 |
-0.067 |
-0.51% |
6:09 |
銅先物 |
339.550 |
-3.150 |
-0.92% |
5:40 |
天然ガス先物 |
8.077 |
0.101 |
1.27% |
6:14 |
Brent原油先物 |
114.360 |
1.110 |
0.98% |
4:01 |
WTI原油先物 |
115.560 |
1.020 |
0.89% |
6:14 |
灯油先物 |
316.350 |
3.980 |
1.27% |
6:09 |
トウモロコシ先物 |
595.000 |
10.500 |
1.80% |
3:27 |
麦先物 |
899.500 |
29.250 |
3.36% |
3:28 |
ココア先物 |
2659.000 |
-12.000 |
-0.45% |
4:16 |
大豆先物 |
1300.000 |
24.000 |
1.88% |
3:31 |
大豆油先物 |
53.850 |
0.670 |
1.26% |
3:30 |
珈琲先物 |
141.200 |
1.100 |
0.79% |
4:16 |
#11砂糖先物 |
13.680 |
0.010 |
0.07% |
4:15 |
#2綿先物 |
68.100 |
0.910 |
1.35% |
4:15 |
生牛 |
105.000 |
0.175 |
0.17% |
5:57 |
赤身豚肉 |
75.100 |
-0.150 |
-0.20% |
5:58 |
| |
| |
MSCI 指数 2008/08/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1322.53 |
0.62% |
-3.23% |
-16.76% |
中華 |
298.24 |
3.00% |
-9.26% |
-32.14% |
金龍 |
126.85 |
2.35% |
-6.95% |
-27.58% |
極東 |
2683.31 |
-0.19% |
-6.88% |
-17.34% |
太平洋 |
2173.12 |
0.17% |
-7.09% |
-18.54% |
AC亞太 |
123.42 |
0.53% |
-6.76% |
-21.78% |
欧羅巴 |
1645.16 |
0.55% |
-6.61% |
-22.44% |
BRIC |
324.27 |
3.49% |
-9.41% |
-26.80% |
新興国 |
961.47 |
1.97% |
-7.72% |
-22.81% |
新興アジア |
367.40 |
1.37% |
-5.97% |
-28.48% |
新興東欧 |
287.06 |
1.92% |
-12.43% |
-24.98% |
新興南米 |
3976.18 |
3.89% |
-8.30% |
-9.64% |
EM EMEA |
361.42 |
1.38% |
-10.56% |
-21.13% |
中国 |
56.40 |
3.70% |
-10.65% |
-33.58% |
インド |
415.14 |
0.79% |
-0.04% |
-37.94% |
ロシア |
1100.37 |
2.21% |
-12.23% |
-28.38% |
ブラジル |
3449.09 |
5.23% |
-10.24% |
-10.81% |
台湾 |
246.86 |
1.00% |
-1.56% |
-16.03% |
韓国 |
319.95 |
-0.15% |
-6.19% |
-26.87% |
タイ |
209.11 |
-0.33% |
1.24% |
-21.79% |
マレーシア |
292.03 |
0.41% |
-10.52% |
-28.52% |
インドネシア |
522.54 |
2.16% |
-11.60% |
-22.88% |
フィリピン |
241.82 |
-0.65% |
0.82% |
-33.45% |
トルコ |
511.33 |
-1.31% |
-9.99% |
-31.92% |
イスラエル |
258.45 |
0.88% |
0.47% |
-2.11% |
エジプト |
996.14 |
-2.15% |
-15.23% |
-22.42% |
南アフリカ |
409.64 |
1.78% |
-10.69% |
-19.41% |
|