商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
815.30 |
15.00 |
1.88% |
08/19 |
銀 |
13.30 |
0.21 |
1.61% |
08/19 |
白金 |
1352.00 |
-32.00 |
-2.32% |
08/19 |
パラジウム |
293.00 |
2.00 |
0.71% |
08/19 |
銅 |
3.4759 |
-0.01 |
-0.20% |
6:26 |
ニッケル |
8.7460 |
0.00 |
0.00% |
6:26 |
アルミ |
1.2446 |
0.00 |
0.11% |
6:26 |
亜鉛 |
0.7793 |
0.00 |
0.30% |
6:29 |
鉛 |
0.8282 |
0.00 |
0.28% |
6:29 |
ウラン |
64.50 |
0.00 |
0.00% |
08/13 |
金先物 |
816.800 |
11.100 |
1.38% |
6:14 |
銀先物 |
13.220 |
0.003 |
0.02% |
5:52 |
銅先物 |
342.700 |
11.800 |
3.57% |
6:09 |
天然ガス先物 |
7.976 |
0.088 |
1.12% |
6:14 |
Brent原油先物 |
113.250 |
1.310 |
1.17% |
4:01 |
WTI原油先物 |
114.530 |
1.660 |
1.47% |
6:14 |
灯油先物 |
312.370 |
3.890 |
1.26% |
6:14 |
トウモロコシ先物 |
584.500 |
11.750 |
2.05% |
3:25 |
麦先物 |
870.250 |
-14.500 |
-1.64% |
3:27 |
ココア先物 |
2671.000 |
65.000 |
2.49% |
4:15 |
大豆先物 |
1276.000 |
-13.000 |
-1.01% |
3:30 |
大豆油先物 |
53.180 |
-0.150 |
-0.28% |
3:31 |
珈琲先物 |
140.100 |
2.150 |
1.56% |
4:15 |
#11砂糖先物 |
13.670 |
0.000 |
0.00% |
4:15 |
#2綿先物 |
67.190 |
-0.180 |
-0.27% |
4:15 |
生牛 |
104.825 |
-1.125 |
-1.06% |
5:57 |
赤身豚肉 |
75.250 |
-0.550 |
-0.73% |
5:56 |
| |
| |
MSCI 指数 2008/08/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1314.41 |
-1.56% |
-3.83% |
-17.27% |
中華 |
289.56 |
-2.32% |
-11.90% |
-34.12% |
金龍 |
123.94 |
-1.80% |
-9.09% |
-29.24% |
極東 |
2688.54 |
-1.88% |
-6.70% |
-17.18% |
太平洋 |
2169.46 |
-2.03% |
-7.25% |
-18.68% |
AC亞太 |
122.77 |
-1.87% |
-7.24% |
-22.19% |
欧羅巴 |
1636.11 |
-2.51% |
-7.12% |
-22.87% |
BRIC |
313.34 |
-1.73% |
-12.47% |
-29.26% |
新興国 |
942.88 |
-1.79% |
-9.50% |
-24.30% |
新興アジア |
362.44 |
-1.52% |
-7.24% |
-29.45% |
新興東欧 |
281.64 |
-5.03% |
-14.08% |
-26.40% |
新興南米 |
3827.31 |
0.23% |
-11.73% |
-13.02% |
EM EMEA |
356.49 |
-4.17% |
-11.78% |
-22.21% |
中国 |
54.39 |
-2.05% |
-13.84% |
-35.95% |
インド |
411.90 |
-0.56% |
-0.83% |
-38.42% |
ロシア |
1076.53 |
-6.01% |
-14.13% |
-29.93% |
ブラジル |
3277.72 |
0.73% |
-14.70% |
-15.24% |
台湾 |
244.42 |
-0.69% |
-2.54% |
-16.86% |
韓国 |
320.42 |
-2.06% |
-6.05% |
-26.76% |
タイ |
209.79 |
-1.89% |
1.58% |
-21.53% |
マレーシア |
290.84 |
-1.58% |
-10.89% |
-28.81% |
インドネシア |
511.49 |
-1.73% |
-13.47% |
-24.51% |
フィリピン |
243.41 |
-1.79% |
1.48% |
-33.01% |
トルコ |
518.12 |
-4.68% |
-8.79% |
-31.02% |
イスラエル |
256.20 |
-0.81% |
-0.41% |
-2.96% |
エジプト |
1018.03 |
-3.34% |
-13.37% |
-20.72% |
南アフリカ |
402.47 |
-4.04% |
-12.25% |
-20.82% |
|