商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
800.10 |
12.70 |
1.62% |
08/18 |
銀 |
13.09 |
0.33 |
2.60% |
08/18 |
白金 |
1384.00 |
20.00 |
1.47% |
08/18 |
パラジウム |
291.00 |
2.00 |
0.71% |
08/18 |
銅 |
3.3784 |
-0.00 |
-0.07% |
2:49 |
ニッケル |
8.2191 |
-0.24 |
-2.89% |
2:53 |
アルミ |
1.2319 |
-0.01 |
-0.46% |
2:31 |
亜鉛 |
0.7650 |
0.00 |
0.01% |
2:33 |
鉛 |
0.7725 |
0.02 |
2.41% |
0:39 |
ウラン |
64.50 |
0.00 |
0.00% |
08/13 |
金先物 |
805.700 |
13.600 |
1.72% |
6:14 |
銀先物 |
13.217 |
0.287 |
2.22% |
5:46 |
銅先物 |
330.900 |
-0.550 |
-0.17% |
5:54 |
天然ガス先物 |
7.888 |
-0.204 |
-2.52% |
6:14 |
Brent原油先物 |
111.940 |
-0.610 |
-0.54% |
4:03 |
WTI原油先物 |
112.870 |
-0.900 |
-0.79% |
6:14 |
灯油先物 |
308.480 |
-3.430 |
-1.10% |
5:51 |
トウモロコシ先物 |
572.750 |
23.250 |
4.23% |
3:31 |
麦先物 |
884.750 |
35.500 |
4.18% |
3:26 |
ココア先物 |
2606.000 |
19.000 |
0.73% |
4:15 |
大豆先物 |
1289.000 |
70.000 |
5.74% |
3:33 |
大豆油先物 |
53.330 |
2.500 |
4.92% |
3:32 |
珈琲先物 |
137.950 |
1.150 |
0.84% |
4:15 |
#11砂糖先物 |
13.670 |
0.550 |
4.19% |
4:15 |
#2綿先物 |
67.370 |
0.290 |
0.43% |
4:15 |
生牛 |
105.950 |
0.100 |
0.09% |
5:50 |
赤身豚肉 |
75.800 |
0.250 |
0.33% |
6:02 |
| |
| |
MSCI 指数 2008/08/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1335.28 |
-0.57% |
-2.30% |
-15.96% |
中華 |
296.44 |
-1.54% |
-9.81% |
-32.55% |
金龍 |
126.21 |
-1.89% |
-7.42% |
-27.94% |
極東 |
2739.95 |
1.09% |
-4.91% |
-15.60% |
太平洋 |
2214.35 |
1.00% |
-5.33% |
-16.99% |
AC亞太 |
125.12 |
0.22% |
-5.47% |
-20.70% |
欧羅巴 |
1678.18 |
0.02% |
-4.73% |
-20.89% |
BRIC |
318.85 |
-1.70% |
-10.93% |
-28.02% |
新興国 |
960.07 |
-1.22% |
-7.85% |
-22.92% |
新興アジア |
368.02 |
-1.56% |
-5.81% |
-28.36% |
新興東欧 |
296.55 |
-0.85% |
-9.53% |
-22.50% |
新興南米 |
3818.35 |
-1.54% |
-11.94% |
-13.23% |
EM EMEA |
371.98 |
-0.23% |
-7.95% |
-18.82% |
中国 |
55.53 |
-1.53% |
-12.04% |
-34.61% |
インド |
414.20 |
-2.15% |
-0.27% |
-38.08% |
ロシア |
1145.35 |
-1.42% |
-8.64% |
-25.45% |
ブラジル |
3253.89 |
-1.84% |
-15.32% |
-15.86% |
台湾 |
246.13 |
-2.64% |
-1.85% |
-16.28% |
韓国 |
327.15 |
-0.92% |
-4.08% |
-25.23% |
タイ |
213.83 |
-1.64% |
3.53% |
-20.02% |
マレーシア |
295.51 |
-0.46% |
-9.46% |
-27.67% |
インドネシア |
520.48 |
0.00% |
-11.94% |
-23.18% |
フィリピン |
247.84 |
0.00% |
3.32% |
-31.79% |
トルコ |
543.56 |
-0.53% |
-4.31% |
-27.63% |
イスラエル |
258.30 |
1.36% |
0.41% |
-2.17% |
エジプト |
1053.20 |
-0.68% |
-10.38% |
-17.98% |
南アフリカ |
419.41 |
0.61% |
-8.56% |
-17.49% |
|