商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
788.00 |
-19.70 |
-2.45% |
08/15 |
銀 |
12.80 |
-1.44 |
-10.18% |
08/15 |
白金 |
1364.00 |
-117.00 |
-7.94% |
08/15 |
パラジウム |
289.00 |
-24.00 |
-7.87% |
08/15 |
銅 |
3.3806 |
0.00 |
0.11% |
2:03 |
ニッケル |
8.4610 |
-0.04 |
-0.46% |
2:01 |
アルミ |
1.2376 |
0.00 |
0.06% |
2:57 |
亜鉛 |
0.7649 |
0.02 |
2.15% |
2:27 |
鉛 |
0.7643 |
0.00 |
0.30% |
2:17 |
ウラン |
64.50 |
0.00 |
0.00% |
08/13 |
金先物 |
792.100 |
-22.400 |
-2.75% |
6:14 |
銀先物 |
12.930 |
-1.430 |
-9.96% |
6:12 |
銅先物 |
331.450 |
1.650 |
0.50% |
6:09 |
天然ガス先物 |
8.092 |
-0.044 |
-0.54% |
6:14 |
Brent原油先物 |
112.550 |
-1.130 |
-0.99% |
4:08 |
WTI原油先物 |
113.770 |
-1.240 |
-1.08% |
6:14 |
灯油先物 |
311.910 |
2.000 |
0.65% |
6:14 |
トウモロコシ先物 |
549.500 |
-27.750 |
-4.81% |
3:27 |
麦先物 |
849.250 |
-40.250 |
-4.53% |
3:30 |
ココア先物 |
2587.000 |
-91.000 |
-3.40% |
4:16 |
大豆先物 |
1219.000 |
-55.000 |
-4.32% |
3:29 |
大豆油先物 |
50.830 |
-2.070 |
-3.91% |
3:27 |
珈琲先物 |
136.800 |
-2.250 |
-1.62% |
4:16 |
#11砂糖先物 |
13.120 |
-0.270 |
-2.02% |
4:16 |
#2綿先物 |
67.080 |
-2.400 |
-3.45% |
4:16 |
生牛 |
105.850 |
-2.050 |
-1.90% |
3:29 |
赤身豚肉 |
75.550 |
-0.525 |
-0.69% |
6:02 |
| |
| |
MSCI 指数 2008/08/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1342.96 |
-0.32% |
-1.74% |
-15.47% |
中華 |
301.06 |
-1.02% |
-8.40% |
-31.50% |
金龍 |
128.64 |
-1.32% |
-5.63% |
-26.55% |
極東 |
2710.51 |
-0.34% |
-5.94% |
-16.50% |
太平洋 |
2192.51 |
-0.48% |
-6.26% |
-17.81% |
AC亞太 |
124.84 |
-0.59% |
-5.68% |
-20.88% |
欧羅巴 |
1677.88 |
-0.99% |
-4.75% |
-20.90% |
BRIC |
324.37 |
-1.45% |
-9.39% |
-26.77% |
新興国 |
971.89 |
-1.22% |
-6.72% |
-21.97% |
新興アジア |
373.85 |
-0.84% |
-4.32% |
-27.23% |
新興東欧 |
299.09 |
-0.41% |
-8.76% |
-21.84% |
新興南米 |
3878.16 |
-2.37% |
-10.56% |
-11.87% |
EM EMEA |
372.83 |
-0.93% |
-7.74% |
-18.64% |
中国 |
56.39 |
-1.00% |
-10.67% |
-33.59% |
インド |
423.30 |
0.00% |
1.92% |
-36.72% |
ロシア |
1161.84 |
-0.03% |
-7.32% |
-24.38% |
ブラジル |
3314.74 |
-3.35% |
-13.74% |
-14.28% |
台湾 |
252.80 |
-1.93% |
0.81% |
-14.01% |
韓国 |
330.19 |
0.00% |
-3.19% |
-24.53% |
タイ |
217.39 |
-0.10% |
5.25% |
-18.69% |
マレーシア |
296.86 |
-2.21% |
-9.04% |
-27.34% |
インドネシア |
520.48 |
-1.57% |
-11.94% |
-23.18% |
フィリピン |
247.84 |
-0.65% |
3.32% |
-31.79% |
トルコ |
546.44 |
0.65% |
-3.81% |
-27.25% |
イスラエル |
254.83 |
0.41% |
-0.94% |
-3.48% |
エジプト |
1060.40 |
0.00% |
-9.76% |
-17.42% |
南アフリカ |
416.87 |
-2.83% |
-9.11% |
-17.99% |
|